成交	465.00	昨收	453.50
漲跌	11.50	開盤	489.00
漲跌幅	2.54%	最高	491.50
買進	465.00	最低	459.50
賣出	466.00	單量	10
漲停價	498.50	總量	3013
跌停價	408.50	昨量	3978

委買價	委買量	委賣價	委賣量
465.00	7	466.00	5
464.50	3	466.50	1
464.00	21	467.00	1
463.50	18	467.50	1
463.00	23	468.00	3

時間	成交	開	高	低	量
13:30	465	465	465	465	146
13:29	466	466	466	466	0
13:28	466	466	466	466	0
13:27	466	466	466	466	0
13:26	466	466	466	466	0
13:25	466	466	466.5	466	10
13:24	466	466	466.5	465.5	16
13:23	466	467.5	467.5	466	24
13:22	467.5	468	468	467.5	11
13:21	468	468	468	468	1
13:20	467.5	468	468.5	467.5	36
13:19	468.5	468.5	468.5	468.5	4
13:18	468	468	468	467.5	15
13:17	468	468.5	469	468	17
13:16	468.5	467.5	468.5	467	19
13:15	467	467.5	467.5	467	11
13:14	467.5	468	468	467.5	4
13:13	467.5	467	467.5	467	3
13:12	467	467.5	467.5	467	5
13:11	467.5	467	467.5	467	5
13:10	467	467.5	467.5	467	8
13:09	468	469	469	468	32
13:08	469	467.5	469	467.5	21
13:07	468	467.5	468	467.5	6
13:06	467.5	467.5	467.5	467.5	0
13:05	467.5	464.5	467.5	464.5	21
13:04	464.5	464.5	464.5	464.5	2
13:03	464.5	463.5	464.5	463	16
13:02	463.5	463.5	463.5	463.5	1
13:01	464	464	464	464	1
13:00	464	464	464	464	1
12:59	463.5	463.5	464	463	15
12:58	463.5	464	464	463.5	3
12:57	464.5	465	465	464.5	9
12:56	465	465.5	465.5	465	16
12:55	465.5	466.5	466.5	465.5	13
12:54	466.5	467.5	467.5	466.5	8
12:53	467.5	467.5	467.5	467	8
12:52	468	468	468	467	18
12:51	468	467.5	468	467.5	5
12:50	467.5	467	467.5	467	7
12:49	466.5	466.5	466.5	466	6
12:48	466.5	466.5	466.5	466	8
12:47	466	466.5	466.5	466	4
12:46	466.5	466.5	467	466.5	8
12:45	466.5	466	466.5	466	8
12:44	466.5	466.5	466.5	466	8
12:43	467	466	467	466	4
12:42	465.5	465	465.5	465	7
12:41	465	466	466	465	18
12:40	466	466	466	465.5	3
12:39	465	464	465	463.5	29
12:38	464	464.5	464.5	464	11
12:37	464.5	463.5	464.5	463.5	11
12:36	463	462	463	462	15
12:35	462	461.5	462	461	4
12:34	461.5	461	461.5	461	9
12:33	461	461	461	460.5	7
12:32	460.5	461	461	460.5	2
12:31	460.5	460.5	460.5	460.5	0
12:30	460.5	460.5	460.5	460.5	4
12:29	460	459.5	460	459.5	7
12:28	459.5	460	460	459.5	7
12:27	460	460	460	460	3
12:26	460	460	460	460	3
12:25	460	460	460	460	4
12:24	460	460.5	460.5	460	15
12:23	460	460	460.5	460	6
12:22	460	460	460	460	7
12:21	460	461	461	460	9
12:20	461	461.5	461.5	461	14
12:19	461.5	462	462	461.5	2
12:18	461.5	461.5	461.5	461.5	1
12:17	462	462	462	462	0
12:16	462	462.5	462.5	462	6
12:15	462.5	462.5	462.5	462.5	1
12:14	462	461.5	462	461.5	5
12:13	462	461.5	462	461.5	3
12:12	461.5	461.5	461.5	461.5	3
12:11	461.5	461.5	461.5	461.5	7
12:10	461.5	461.5	461.5	461.5	4
12:09	461	462.5	463	461	17
12:08	463	464	464	463	29
12:07	464.5	464.5	464.5	464.5	9
12:06	465	465.5	465.5	465	2
12:05	465	465	465	465	1
12:04	465	465	465	465	2
12:03	465	465.5	465.5	465	7
12:02	465.5	465.5	465.5	465.5	2
12:01	465.5	465.5	465.5	465.5	0
12:00	465.5	465.5	465.5	465.5	0
11:59	465.5	465.5	465.5	465.5	0
11:58	465.5	465.5	465.5	465.5	0
11:57	465.5	465.5	465.5	465.5	1
11:56	466	466	466	466	0
11:55	466	466.5	466.5	466	3
11:54	466.5	466	467	466	8
11:53	466	466	466	466	1
11:52	466	466	466	466	5
11:51	466.5	466.5	466.5	466.5	0
11:50	466.5	466.5	466.5	466.5	1
11:49	466.5	466.5	466.5	466.5	1
11:48	467	467	467	466	3
11:47	466.5	467.5	467.5	466.5	2
11:46	468	468	468	468	9
11:45	469	470.5	470.5	468.5	14
11:44	470	469	470	469	13
11:43	469	467	469	467	24
11:42	467	467	467	467	0
11:41	467	467	467	467	2
11:40	467	467	467	467	2
11:39	467	465	467	465	4
11:38	465	464	465	464	10
11:37	464.5	464.5	464.5	464.5	0
11:36	464.5	464.5	464.5	464.5	3
11:35	464.5	464.5	464.5	464.5	2
11:34	464.5	464.5	464.5	464.5	1
11:33	464.5	464.5	464.5	464.5	0
11:32	464.5	465	465	464.5	6
11:31	465.5	465.5	465.5	465.5	1
11:30	465.5	465.5	465.5	465.5	0
11:29	465.5	465.5	465.5	465.5	1
11:28	466	465	466	464.5	8
11:27	465	465	465	465	0
11:26	465	464.5	465	464.5	3
11:25	464.5	464.5	465	464	5
11:24	464	464	464	464	2
11:23	464	466	466	464	32
11:22	466	466.5	466.5	466	8
11:21	466.5	466	466.5	466	3
11:20	466.5	467	467	466.5	4
11:19	468	468	468	468	2
11:18	466.5	466.5	466.5	466.5	0
11:17	466.5	466.5	468.5	466	16
11:16	466	467.5	467.5	466	30
11:15	468	468	468	468	0
11:14	468	468	468	468	14
11:13	468.5	469	469	468.5	12
11:12	469	469	469	469	3
11:11	469	469.5	470	469	15
11:10	469.5	469.5	469.5	469.5	1
11:09	469.5	469	469.5	469	6
11:08	468	468	468	468	1
11:07	468	468	468	468	0
11:06	468	468	468	468	1
11:05	467.5	468	468	467.5	4
11:04	468	468	468	468	1
11:03	468	467.5	468	467.5	9
11:02	467.5	467	467.5	467	3
11:01	467	467	467	467	3
11:00	467.5	468.5	469.5	467	20
10:59	468.5	468.5	468.5	468.5	0
10:58	468.5	468.5	468.5	468.5	2
10:57	468	468.5	468.5	468	9
10:56	469	469	469	469	2
10:55	468.5	469	469	468.5	9
10:54	469.5	470.5	470.5	469.5	16
10:53	470.5	470.5	470.5	470.5	1
10:52	470.5	470.5	470.5	470.5	5
10:51	470.5	470.5	470.5	470.5	3
10:50	470.5	470.5	470.5	470.5	3
10:49	470.5	470.5	470.5	470.5	0
10:48	470.5	470.5	470.5	470.5	1
10:47	470	470	470	470	1
10:46	470	469.5	470	469.5	10
10:45	470.5	471	471	470.5	11
10:44	471	471	471	471	7
10:43	469.5	469.5	469.5	469.5	0
10:42	469.5	470	470	469.5	5
10:41	469	469	469	469	2
10:40	468.5	469	469	468.5	6
10:39	468.5	468.5	468.5	468.5	2
10:38	468.5	468.5	468.5	468.5	1
10:37	468.5	468.5	468.5	468.5	1
10:36	468	468	468.5	468	8
10:35	467.5	467.5	468	467.5	13
10:34	468	468	468	467.5	9
10:33	469	468.5	469	468	12
10:32	468	469	469	468	6
10:31	468	470	470	468	17
10:30	471	470	471	470	7
10:29	470	472	472	470	40
10:28	472.5	472.5	473	472.5	8
10:27	472.5	472.5	472.5	472.5	2
10:26	472.5	474	474	472.5	11
10:25	474	474.5	474.5	474	9
10:24	474	473.5	474	473.5	2
10:23	472.5	472.5	472.5	472.5	4
10:22	472	472	472	472	10
10:21	472	473.5	473.5	472	13
10:20	473.5	473.5	473.5	473.5	0
10:19	473.5	474.5	474.5	473.5	17
10:18	474.5	474.5	474.5	474.5	3
10:17	474.5	475	475	474.5	4
10:16	475	475	475	475	2
10:15	474.5	475	475	474.5	12
10:14	475	475.5	475.5	475	2
10:13	475.5	475.5	475.5	475.5	1
10:12	474.5	474.5	474.5	474.5	1
10:11	474	474	474	473.5	13
10:10	474.5	476	476	474.5	20
10:09	476	476.5	476.5	476	6
10:08	476.5	477	477	476.5	5
10:07	477	477	477	477	9
10:06	477.5	478	478	477.5	4
10:05	478	479.5	479.5	478	19
10:04	478	477	478	477	7
10:03	476	476	476	476	4
10:02	475	475	475	475	0
10:01	475	476	476	475	15
10:00	474.5	474.5	474.5	474.5	5
09:59	475	475	475	475	15
09:58	475.5	475.5	475.5	475.5	2
09:57	475.5	475.5	475.5	475.5	10
09:56	475.5	475.5	475.5	475.5	0
09:55	475.5	475.5	475.5	475.5	6
09:54	476	476	476	476	5
09:53	476	476	476	476	2
09:52	476.5	476.5	476.5	476.5	0
09:51	476.5	476.5	476.5	476.5	5
09:50	476.5	476.5	476.5	476.5	2
09:49	476.5	477	477	476.5	2
09:48	477	477	477	477	0
09:47	477	477	477	477	5
09:46	477.5	478	478	477.5	6
09:45	478.5	477.5	478.5	477.5	4
09:44	478.5	479.5	479.5	478.5	8
09:43	479.5	480	480	479.5	11
09:42	479.5	480	480	479.5	8
09:41	480	480	481.5	480	36
09:40	480	478	480	478	26
09:39	477.5	477	477.5	477	2
09:38	475.5	476.5	476.5	475.5	10
09:37	476	477	477.5	476	17
09:36	475.5	475.5	475.5	475.5	0
09:35	475.5	477	477	475.5	26
09:34	474.5	474.5	474.5	474.5	0
09:33	474.5	474	475	473.5	19
09:32	474	473.5	474	473.5	10
09:31	473.5	475.5	476	473.5	40
09:30	475.5	477	477	475.5	18
09:29	476.5	476	476.5	475.5	14
09:28	475.5	475.5	476	475.5	13
09:27	475	475	475	475	8
09:26	475	474.5	475	474.5	25
09:25	474.5	475	475	474	20
09:24	474.5	475	475	474.5	3
09:23	475	476.5	476.5	475	30
09:22	476.5	478	478	476.5	23
09:21	477.5	477.5	478	477.5	11
09:20	477.5	480	480	477.5	34
09:19	480	480	480	479.5	7
09:18	480	480	480	479	25
09:17	480.5	480.5	480.5	480	24
09:16	479.5	478	479.5	478	7
09:15	478	478.5	478.5	478	15
09:14	478.5	478.5	479.5	478.5	14
09:13	478.5	480.5	480.5	478.5	23
09:12	480	480	480.5	480	9
09:11	480.5	481.5	481.5	480.5	24
09:10	482	483	483	482	26
09:09	482.5	482.5	484	482.5	49
09:08	482.5	480.5	483	480.5	22
09:07	480	484.5	484.5	480	68
09:06	484	482	487.5	482	81
09:05	482	483.5	483.5	482	40
09:04	483.5	485	485	482.5	34
09:03	484	483.5	487.5	482	93
09:02	483.5	489	490	483.5	113
09:01	487.5	489	491.5	487	250

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)