成交	136.50	昨收	141.00
漲跌	-4.50	開盤	137.00
漲跌幅	-3.19%	最高	141.00
買進	136.00	最低	132.50
賣出	136.50	單量	1
漲停價	155.00	總量	783
跌停價	127.00	昨量	1700

委買價	委買量	委賣價	委賣量
136.00	9	136.50	1
135.50	6	137.50	1
135.00	5	138.00	2
134.50	7	138.50	19
134.00	25	139.00	3

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	45
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136	136	136	13
13:24	136	136	136	136	0
13:23	136	136	136	136	0
13:22	136	136	136	136	8
13:21	136	136	136	136	0
13:20	136	136	136	136	0
13:19	136	136	136	136	0
13:18	136	136	136	136	0
13:17	136	136	136	136	4
13:16	136	136	136	136	5
13:15	136.5	136.5	136.5	136.5	0
13:14	136.5	136.5	136.5	136.5	0
13:13	136.5	136.5	136.5	136.5	0
13:12	136.5	136.5	136.5	136.5	11
13:11	136	136	136	136	0
13:10	136	136	136	136	8
13:09	136	136	136	136	0
13:08	136	136	136	136	0
13:07	136	137	137	136	12
13:06	136	136	136	136	0
13:05	136	136	136	136	0
13:04	136	136	136	136	0
13:03	136	136	136	136	0
13:02	136	136	136	136	0
13:01	136	136	136	136	0
13:00	136	136	136	136	0
12:59	136	136	136	136	1
12:58	136.5	136.5	136.5	136.5	0
12:57	136.5	136.5	136.5	136.5	0
12:56	136.5	136.5	136.5	136.5	1
12:55	136.5	136.5	136.5	136.5	2
12:54	136.5	136.5	136.5	136.5	0
12:53	136.5	136.5	136.5	136.5	1
12:52	136.5	136.5	136.5	136.5	0
12:51	136.5	136.5	136.5	136.5	1
12:50	136.5	136.5	136.5	136.5	0
12:49	136.5	136.5	136.5	136.5	0
12:48	136.5	136.5	136.5	136.5	3
12:47	135	135	135	135	1
12:46	136	135.5	136.5	135.5	3
12:45	136	136	136	136	2
12:44	135.5	135.5	135.5	135.5	1
12:43	136	136	136	136	0
12:42	136	136	136	136	1
12:41	135.5	135.5	135.5	135.5	0
12:40	135.5	135.5	135.5	135.5	2
12:39	135.5	135.5	135.5	135.5	0
12:38	135.5	135.5	135.5	135.5	1
12:37	135	134.5	135	134.5	3
12:36	135	135	135	135	2
12:35	135	135	135	135	0
12:34	135	135.5	135.5	134.5	21
12:33	135.5	135.5	135.5	135.5	0
12:32	135.5	136.5	136.5	135.5	4
12:31	136	136.5	136.5	136	4
12:30	136.5	136.5	136.5	136.5	1
12:29	136.5	136.5	136.5	136.5	0
12:28	136.5	137.5	137.5	136.5	3
12:27	137.5	137.5	137.5	137.5	0
12:26	137.5	137.5	137.5	137.5	0
12:25	137.5	137.5	137.5	137.5	4
12:24	136.5	136.5	136.5	136.5	1
12:23	136.5	136.5	136.5	136.5	0
12:22	136.5	136.5	136.5	136.5	10
12:21	136.5	136	136.5	136	5
12:20	136	136	136	136	3
12:19	136	136	136	136	1
12:18	136.5	136.5	136.5	136.5	0
12:17	136.5	137	137	136.5	16
12:16	137	137	137	137	2
12:15	137	137	137	137	1
12:14	137.5	137.5	137.5	137.5	0
12:13	137.5	137.5	137.5	137.5	1
12:12	137.5	137.5	137.5	137.5	5
12:11	137.5	137.5	137.5	137.5	1
12:10	137.5	137.5	137.5	137.5	0
12:09	137.5	137.5	137.5	137.5	1
12:08	138	138	138	138	2
12:07	137.5	137.5	137.5	137.5	0
12:06	137.5	137.5	137.5	137.5	0
12:05	137.5	137.5	137.5	137.5	1
12:04	138	138	138	138	0
12:03	138	138	138	138	1
12:02	138	138	138	138	1
12:01	138	137	138	137	5
12:00	137	137	137	137	0
11:59	137	137	137	137	5
11:58	137.5	137.5	137.5	137.5	0
11:57	137.5	137.5	137.5	137.5	0
11:56	137.5	137.5	137.5	137.5	0
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	1
11:52	137	137	137	137	0
11:51	137	137	137	137	0
11:50	137	137	137	137	0
11:49	137	137.5	137.5	137	2
11:48	137	137	137	137	0
11:47	137	137	137	137	2
11:46	136.5	136.5	136.5	136.5	20
11:45	138	138	138	138	0
11:44	138	138	138	138	3
11:43	138	138	138	138	0
11:42	138	138	138	138	0
11:41	138	138	138	138	1
11:40	139	139	139	139	0
11:39	139	139	139	139	0
11:38	139	139	139	139	2
11:37	138.5	138.5	138.5	138.5	5
11:36	139	139	139	139	0
11:35	139	139	139	139	0
11:34	139	139	139	139	0
11:33	139	139	139	139	0
11:32	139	139	139	139	0
11:31	139	139	139	139	2
11:30	138	138	138	138	4
11:29	138	138	138	138	0
11:28	138	138	138	138	5
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	7
11:20	139	139	139	139	0
11:19	139	139	139	139	4
11:18	139	139	139	139	4
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	0
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	2
11:13	140	140	140	140	0
11:12	140	140	140	140	0
11:11	140	140	140	140	0
11:10	140	140	140	140	4
11:09	140	140	140	140	0
11:08	140	140	140	140	0
11:07	140	140	140	140	1
11:06	141	140.5	141	140.5	13
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	3
10:57	137.5	137.5	137.5	137.5	0
10:56	137.5	137.5	137.5	137.5	0
10:55	137.5	137.5	137.5	137.5	3
10:54	138	138	138	138	0
10:53	138	138	138	138	0
10:52	138	138	138	138	0
10:51	138	138	138	138	0
10:50	138	138	138	138	0
10:49	138	138	138	138	0
10:48	138	138	138	138	0
10:47	138	138	138	138	5
10:46	138	138	138	138	0
10:45	138	138	138	138	0
10:44	138	138	138	138	0
10:43	138	138	138	138	5
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	1
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	2
10:29	139	139	139	139	3
10:28	139.5	139.5	139.5	139.5	0
10:27	139.5	139.5	139.5	139.5	8
10:26	140	140	140	140	0
10:25	140	140	140	140	0
10:24	140	140	140	140	0
10:23	140	140	140	140	0
10:22	140	140	140	140	1
10:21	140	140	140	140	1
10:20	139.5	139.5	139.5	139.5	17
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	10
10:15	139	139	139	139	0
10:14	139	139	139	139	2
10:13	139	139	139	139	0
10:12	139	139	139	139	1
10:11	139.5	139.5	139.5	139.5	3
10:10	139	139	139	139	13
10:09	140	140	140	140	0
10:08	140	140	140	140	0
10:07	140	140	140	140	0
10:06	140	140	140	140	0
10:05	140	140	140	140	0
10:04	140	140	140	140	0
10:03	140	140	140	140	7
10:02	139	139	139	139	0
10:01	139	139	139	139	3
10:00	140	140	140	140	0
09:59	140	140	140	140	2
09:58	140	140	140	140	0
09:57	140	140	140	140	0
09:56	140	140	140	140	0
09:55	140	140	140	140	7
09:54	139.5	139.5	139.5	139.5	0
09:53	139.5	139.5	139.5	139.5	0
09:52	139.5	139.5	139.5	139.5	0
09:51	139.5	139.5	139.5	139.5	0
09:50	139.5	139	139.5	139	7
09:49	138	138	138	138	0
09:48	138	138	138	138	0
09:47	138	138	138	138	0
09:46	138	138	138	138	0
09:45	138	138	138	138	7
09:44	140	140	140	140	2
09:43	139.5	139.5	139.5	139.5	2
09:42	138	138	138	138	15
09:41	138.5	138.5	138.5	138.5	0
09:40	138.5	138.5	138.5	138.5	0
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	0
09:37	138.5	138.5	138.5	138.5	27
09:36	140	140	140	140	0
09:35	140	140	140	140	0
09:34	140	140	140	140	0
09:33	140	140	140	140	0
09:32	140	140	140	140	0
09:31	140	140	140	140	0
09:30	140	140	140	140	0
09:29	140	140	140	140	0
09:28	140	140	140	140	0
09:27	140	140	140	140	0
09:26	140	140	140	140	0
09:25	140	140	140	140	0
09:24	140	140	140	140	2
09:23	140	140	140	140	6
09:22	141	141	141	141	6
09:21	138	138	138	138	0
09:20	138	138.5	138.5	138	3
09:19	139.5	139.5	139.5	139	9
09:18	141	141	141	141	16
09:17	140	140	140	140	1
09:16	140	140	140	140	21
09:15	139.5	139.5	139.5	139.5	0
09:14	139.5	140.5	140.5	139.5	14
09:13	138.5	138.5	138.5	138.5	0
09:12	138.5	138.5	138.5	138.5	0
09:11	138.5	133.5	138.5	133.5	16
09:10	133	133	133	133	17
09:09	134.5	136	136	134.5	63
09:08	133	133	133	133	0
09:07	133	133	133	133	0
09:06	133	133	133	133	0
09:05	133	132	133	132	31
09:04	133.5	133.5	133.5	133.5	22
09:03	132.5	132.5	132.5	132.5	0
09:02	132.5	132.5	132.5	132.5	16
09:01	133.5	137	137	133.5	108

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)