成交	72.20	昨收	65.70
漲跌	6.50	開盤	64.10
漲跌幅	9.89%	最高	72.20
買進	72.20	最低	62.70
賣出	0	單量	4
漲停價	72.20	總量	1757
跌停價	59.20	昨量	504

委買價	委買量	委賣價	委賣量
72.20	1564	0	0
71.00	3	0	0
70.60	1	0	0
70.00	2	0	0
69.90	1	0	0

時間	成交	開	高	低	量
13:30	72.2	72.2	72.2	72.2	14
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.2	72.2	72.2	0
13:24	72.2	72.2	72.2	72.2	1
13:23	72.2	72.2	72.2	72.2	0
13:22	72.2	72.2	72.2	72.2	1
13:21	72.2	72.2	72.2	72.2	8
13:20	72.2	72.2	72.2	72.2	3
13:19	72.2	72.2	72.2	72.2	6
13:18	72.2	72.2	72.2	72.2	0
13:17	72.2	72.2	72.2	72.2	2
13:16	72.2	72.2	72.2	72.2	0
13:15	72.2	72.2	72.2	72.2	0
13:14	72.2	72.2	72.2	72.2	0
13:13	72.2	72.2	72.2	72.2	1
13:12	72.2	72.2	72.2	72.2	0
13:11	72.2	72.2	72.2	72.2	0
13:10	72.2	72.2	72.2	72.2	0
13:09	72.2	72.2	72.2	72.2	0
13:08	72.2	72.2	72.2	72.2	0
13:07	72.2	72.2	72.2	72.2	5
13:06	72.2	72.2	72.2	72.2	5
13:05	72.2	72.2	72.2	72.2	0
13:04	72.2	72.2	72.2	72.2	0
13:03	72.2	72.2	72.2	72.2	0
13:02	72.2	72.2	72.2	72.2	0
13:01	72.2	72.2	72.2	72.2	0
13:00	72.2	72.2	72.2	72.2	1
12:59	72.2	72.2	72.2	72.2	0
12:58	72.2	72.2	72.2	72.2	3
12:57	72.2	72.2	72.2	72.2	0
12:56	72.2	72.2	72.2	72.2	0
12:55	72.2	72.2	72.2	72.2	4
12:54	72.2	72.2	72.2	72.2	0
12:53	72.2	72.2	72.2	72.2	1
12:52	72.2	72.2	72.2	72.2	0
12:51	72.2	72.2	72.2	72.2	0
12:50	72.2	72.2	72.2	72.2	0
12:49	72.2	72.2	72.2	72.2	0
12:48	72.2	72.2	72.2	72.2	0
12:47	72.2	72.2	72.2	72.2	1
12:46	72.2	72.2	72.2	72.2	4
12:45	72.2	72.2	72.2	72.2	3
12:44	72.2	72.2	72.2	72.2	1
12:43	72.2	72.2	72.2	72.2	0
12:42	72.2	72.2	72.2	72.2	0
12:41	72.2	72.2	72.2	72.2	1
12:40	72.2	72.2	72.2	72.2	0
12:39	72.2	72.2	72.2	72.2	0
12:38	72.2	72.2	72.2	72.2	1
12:37	72.2	72.2	72.2	72.2	0
12:36	72.2	72.2	72.2	72.2	0
12:35	72.2	72.2	72.2	72.2	0
12:34	72.2	72.2	72.2	72.2	0
12:33	72.2	72.2	72.2	72.2	0
12:32	72.2	72.2	72.2	72.2	0
12:31	72.2	72.2	72.2	72.2	0
12:30	72.2	72.2	72.2	72.2	0
12:29	72.2	72.2	72.2	72.2	2
12:28	72.2	72.2	72.2	72.2	0
12:27	72.2	72.2	72.2	72.2	1
12:26	72.2	72.2	72.2	72.2	0
12:25	72.2	72.2	72.2	72.2	2
12:24	72.2	72.2	72.2	72.2	1
12:23	72.2	72.2	72.2	72.2	5
12:22	72.2	72.2	72.2	72.2	1
12:21	72.2	72.2	72.2	72.2	0
12:20	72.2	72.2	72.2	72.2	0
12:19	72.2	72.2	72.2	72.2	0
12:18	72.2	72.2	72.2	72.2	1
12:17	72.2	72.2	72.2	72.2	0
12:16	72.2	72.2	72.2	72.2	0
12:15	72.2	72.2	72.2	72.2	4
12:14	72.2	72.2	72.2	72.2	0
12:13	72.2	72.2	72.2	72.2	12
12:12	72.2	72.2	72.2	72.2	0
12:11	72.2	72.2	72.2	72.2	4
12:10	72.2	72.2	72.2	72.2	1
12:09	72.2	72.2	72.2	72.2	0
12:08	72.2	72.2	72.2	72.2	1
12:07	72.2	72.2	72.2	72.2	0
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.2	72.2	72.2	0
12:04	72.2	72.2	72.2	72.2	0
12:03	72.2	72.2	72.2	72.2	0
12:02	72.2	72.2	72.2	72.2	10
12:01	72.2	72.2	72.2	72.2	1
12:00	72.2	72.2	72.2	72.2	5
11:59	72.2	72.2	72.2	72.2	1
11:58	72.2	72.2	72.2	72.2	0
11:57	72.2	72.2	72.2	72.2	0
11:56	72.2	72.2	72.2	72.2	1
11:55	72.2	72.2	72.2	72.2	6
11:54	72.2	72.2	72.2	72.2	6
11:53	72.2	72.2	72.2	72.2	3
11:52	72.2	72.2	72.2	72.2	0
11:51	72.2	72.2	72.2	72.2	1
11:50	72.2	72.2	72.2	72.2	2
11:49	72.2	72.2	72.2	72.2	4
11:48	72.2	72.2	72.2	72.2	4
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	2
11:45	72.2	72.2	72.2	72.2	5
11:44	72.2	72.2	72.2	72.2	7
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	1
11:41	72.2	72.2	72.2	72.2	1
11:40	72.2	72.2	72.2	72.2	2
11:39	72.2	72.2	72.2	72.2	11
11:38	72.2	72.2	72.2	72.2	0
11:37	72.2	72.2	72.2	72.2	2
11:36	72.2	72.2	72.2	72.2	7
11:35	72.2	72.2	72.2	72.2	3
11:34	72.2	72.2	72.2	72.2	5
11:33	72.2	72.2	72.2	72.2	13
11:32	72.2	72.2	72.2	72.2	3
11:31	72.2	72.2	72.2	72.2	5
11:30	72.2	72.2	72.2	72.2	1
11:29	72.2	72.2	72.2	72.2	0
11:28	72.2	72.2	72.2	72.2	20
11:27	72.2	72.2	72.2	72.2	0
11:26	72.2	72.2	72.2	72.2	2
11:25	72.2	72.2	72.2	72.2	1
11:24	72.2	72.2	72.2	72.2	10
11:23	72.2	72.2	72.2	72.2	9
11:22	72.2	72.2	72.2	72.2	3
11:21	72.2	72.2	72.2	72.2	4
11:20	72.2	72.2	72.2	72.2	1
11:19	72.2	72.2	72.2	72.2	108
11:18	72.2	72.2	72.2	72.2	1
11:17	72.2	72.2	72.2	72.2	5
11:16	72.2	72.2	72.2	72.2	13
11:15	72.2	72.2	72.2	72.2	4
11:14	72.2	72.2	72.2	72.2	17
11:13	72.2	72.2	72.2	72.2	3
11:12	72.2	72.2	72.2	72.2	16
11:11	72.2	72.2	72.2	72.2	88
11:10	72.2	72.2	72.2	72.2	20
11:09	72.2	72.2	72.2	72.2	34
11:08	72.2	72.2	72.2	72.2	40
11:07	72.2	70.8	72.2	70.8	168
11:06	70.8	69.9	70.8	69.9	37
11:05	69.9	70.4	70.4	69.9	10
11:04	70.2	69.4	70.2	69.4	29
11:03	69.4	68.7	69.5	68.7	41
11:02	68.7	68.8	68.8	68.7	8
11:01	68.8	68.8	68.8	68.8	2
11:00	69.1	69.1	69.1	69.1	0
10:59	69.1	69.2	69.2	69.1	5
10:58	69.2	69	69.3	69	25
10:57	69	68.6	69	68.5	18
10:56	68.8	68.9	68.9	68.8	2
10:55	68.9	68.4	68.9	68.4	18
10:54	68.5	68.7	68.8	68.5	12
10:53	68.8	68.7	69	68.6	14
10:52	69	69.2	69.3	69	19
10:51	69	68.8	69.3	68.8	42
10:50	68.8	68	69	68	38
10:49	67.8	67.5	68.3	67.5	47
10:48	67.4	65.9	67.4	65.6	47
10:47	66	65.9	66	65.9	3
10:46	65.9	65.7	65.9	65.7	3
10:45	65.5	65.1	65.7	65.1	26
10:44	65	65	65	65	1
10:43	65	65	65	65	4
10:42	65	65	65	65	1
10:41	65.1	65.1	65.1	65.1	1
10:40	65.4	65.4	65.4	65.4	3
10:39	65.2	65	65.2	65	8
10:38	65	64.6	65	64.6	12
10:37	64.7	64.7	64.7	64.7	3
10:36	64.6	64.6	64.6	64.6	0
10:35	64.6	64.7	64.7	64.6	2
10:34	65	65	65	65	0
10:33	65	63.8	65	63.8	62
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.2	63.6	63.2	19
10:26	63.1	63.2	63.2	63.1	6
10:25	63.2	63.2	63.2	63.2	0
10:24	63.2	63.2	63.2	63.2	7
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63	63.1	63	5
10:19	62.8	62.8	62.8	62.8	2
10:18	62.8	62.9	62.9	62.8	14
10:17	62.9	63.5	63.5	62.9	20
10:16	63.4	63.4	63.4	63.4	3
10:15	63.5	63.5	63.5	63.5	0
10:14	63.5	63.5	63.5	63.5	0
10:13	63.5	63.5	63.5	63.5	1
10:12	62.8	62.8	62.8	62.8	3
10:11	62.8	63	63.1	62.8	14
10:10	62.9	62.9	62.9	62.9	1
10:09	63	63.5	63.5	63	31
10:08	63.2	63.4	63.4	63.2	8
10:07	63.4	63.4	63.4	63.4	0
10:06	63.4	63.4	63.4	63.4	2
10:05	63.5	63.5	63.5	63.5	0
10:04	63.5	63.5	63.5	63.5	0
10:03	63.5	63.5	63.5	63.5	4
10:02	63.8	63.8	63.8	63.8	2
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	0
09:59	63.8	63.8	63.8	63.8	0
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	0
09:56	63.8	63.8	63.8	63.8	2
09:55	63.9	63.9	63.9	63.9	0
09:54	63.9	63.9	63.9	63.9	2
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	1
09:51	63.5	63.5	63.5	63.5	1
09:50	63.5	63.5	63.5	63.5	4
09:49	63.2	63.2	63.2	63.2	0
09:48	63.2	63.2	63.2	63.2	0
09:47	63.2	63.2	63.2	63.2	0
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63.2	63.2	63.2	6
09:42	63.2	63.2	63.2	63.2	1
09:41	63.2	62.9	63.2	62.9	7
09:40	62.7	62.9	62.9	62.7	10
09:39	62.8	62.8	62.8	62.8	1
09:38	62.8	62.9	62.9	62.8	3
09:37	62.7	62.9	62.9	62.7	10
09:36	62.8	62.8	62.8	62.8	0
09:35	62.8	62.8	62.8	62.8	10
09:34	62.9	63.3	63.3	62.9	16
09:33	63.3	63.6	63.6	63.3	41
09:32	63.7	63.7	63.7	63.7	0
09:31	63.7	63.7	63.7	63.7	5
09:30	63.6	63.6	63.6	63.6	0
09:29	63.6	63.6	63.6	63.6	1
09:28	63.7	63.8	63.8	63.7	10
09:27	63.8	63.8	63.8	63.8	0
09:26	63.8	63.8	63.8	63.8	0
09:25	63.8	63.8	63.8	63.8	1
09:24	63.9	63.9	63.9	63.9	4
09:23	63.9	63.9	63.9	63.9	0
09:22	63.9	63.9	63.9	63.9	1
09:21	63.9	63.9	63.9	63.9	2
09:20	63.9	63.8	63.9	63.8	2
09:19	63.9	63.9	63.9	63.9	0
09:18	63.9	63.8	63.9	63.8	2
09:17	63.8	63.8	63.8	63.8	1
09:16	63.7	63.7	63.8	63.7	9
09:15	63.8	64.1	64.1	63.8	12
09:14	64.2	64.2	64.2	64.2	3
09:13	64.2	64.2	64.2	64.2	2
09:12	64.4	64.5	64.5	64.4	6
09:11	64.6	64.6	64.6	64.6	1
09:10	64.8	65	65	64.8	6
09:09	65.1	65.2	65.4	65.1	10
09:08	65	65	65	65	4
09:07	65	64.8	65	64.8	5
09:06	64.6	64.2	64.6	64.2	6
09:05	64.2	64.1	64.2	64.1	3
09:04	64	63.9	64	63.8	18
09:03	63.8	63.9	64	63.8	4
09:02	63.8	64	64	63.5	35
09:01	64.1	64.1	64.5	64.1	26

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)