| 成交 |
252.00 |
昨收 |
280.00 |
| 漲跌 |
-28.00 |
開盤 |
279.50 |
| 漲跌幅 |
-10.00% |
最高 |
279.50 |
| 買進 |
0 |
最低 |
252.00 |
| 賣出 |
252.00 |
單量 |
5 |
| 漲停價 |
308.00 |
總量 |
3046 |
| 跌停價 |
252.00 |
昨量 |
4302 |
77.47% 內盤(2293)(667)外盤 22.53%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
252.00 |
68 |
| 0 |
0 |
252.50 |
2 |
| 0 |
0 |
253.00 |
4 |
| 0 |
0 |
253.50 |
2 |
| 0 |
0 |
254.00 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:59 | 252 | 252 | 252 | 252 | 9 |
| 12:58 | 252 | 252 | 252 | 252 | 0 |
| 12:57 | 252 | 252 | 252 | 252 | 0 |
| 12:56 | 252 | 252 | 252 | 252 | 0 |
| 12:55 | 252 | 252 | 252 | 252 | 0 |
| 12:54 | 252 | 252 | 252 | 252 | 3 |
| 12:53 | 252 | 252 | 252 | 252 | 0 |
| 12:52 | 252 | 252 | 252 | 252 | 0 |
| 12:51 | 252 | 252 | 252 | 252 | 0 |
| 12:50 | 252 | 252 | 252 | 252 | 3 |
| 12:49 | 252 | 252 | 252 | 252 | 0 |
| 12:48 | 252 | 252 | 252 | 252 | 0 |
| 12:47 | 252 | 252 | 252 | 252 | 10 |
| 12:46 | 252 | 252 | 252 | 252 | 0 |
| 12:45 | 252 | 252 | 252 | 252 | 0 |
| 12:44 | 252 | 252 | 252 | 252 | 0 |
| 12:43 | 252 | 252 | 252 | 252 | 0 |
| 12:42 | 252 | 252 | 252 | 252 | 0 |
| 12:41 | 252 | 252 | 252 | 252 | 0 |
| 12:40 | 252 | 252 | 252 | 252 | 0 |
| 12:39 | 252 | 252 | 252 | 252 | 0 |
| 12:38 | 252 | 252 | 252 | 252 | 0 |
| 12:37 | 252 | 252 | 252 | 252 | 22 |
| 12:36 | 252 | 252 | 252 | 252 | 0 |
| 12:35 | 252 | 252 | 252 | 252 | 0 |
| 12:34 | 252 | 252 | 252 | 252 | 0 |
| 12:33 | 252 | 252 | 252 | 252 | 0 |
| 12:32 | 252 | 252 | 252 | 252 | 0 |
| 12:31 | 252 | 252 | 252 | 252 | 0 |
| 12:30 | 252 | 252 | 252 | 252 | 0 |
| 12:29 | 252 | 252 | 252 | 252 | 0 |
| 12:28 | 252 | 252 | 252 | 252 | 0 |
| 12:27 | 252 | 252 | 252 | 252 | 0 |
| 12:26 | 252 | 252 | 252 | 252 | 0 |
| 12:25 | 252 | 252 | 252 | 252 | 0 |
| 12:24 | 252 | 252 | 252 | 252 | 0 |
| 12:23 | 252 | 252 | 252 | 252 | 0 |
| 12:22 | 252 | 252 | 252 | 252 | 0 |
| 12:21 | 252 | 252 | 252 | 252 | 0 |
| 12:20 | 252 | 252 | 252 | 252 | 0 |
| 12:19 | 252 | 252 | 252 | 252 | 0 |
| 12:18 | 252 | 252 | 252 | 252 | 0 |
| 12:17 | 252 | 252 | 252 | 252 | 0 |
| 12:16 | 252 | 252 | 252 | 252 | 0 |
| 12:15 | 252 | 252 | 252 | 252 | 44 |
| 12:14 | 252 | 252 | 252 | 252 | 0 |
| 12:13 | 252 | 252 | 252 | 252 | 36 |
| 12:12 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:11 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:10 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:09 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:08 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:07 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:06 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:05 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:04 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:03 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:02 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:01 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:00 | 252.5 | 252.5 | 252.5 | 252.5 | 1 |
| 11:59 | 252.5 | 252.5 | 252.5 | 252.5 | 13 |
| 11:58 | 252 | 252 | 252 | 252 | 0 |
| 11:57 | 252 | 252 | 252 | 252 | 0 |
| 11:56 | 252 | 252 | 252 | 252 | 0 |
| 11:55 | 252 | 252 | 252 | 252 | 0 |
| 11:54 | 252 | 252 | 252 | 252 | 0 |
| 11:53 | 252 | 252 | 252 | 252 | 0 |
| 11:52 | 252 | 252 | 252 | 252 | 0 |
| 11:51 | 252 | 252 | 252 | 252 | 0 |
| 11:50 | 252 | 252 | 252 | 252 | 10 |
| 11:49 | 252 | 252 | 252 | 252 | 0 |
| 11:48 | 252 | 252 | 252 | 252 | 0 |
| 11:47 | 252 | 252 | 252 | 252 | 0 |
| 11:46 | 252 | 252 | 252 | 252 | 0 |
| 11:45 | 252 | 252 | 252 | 252 | 0 |
| 11:44 | 252 | 252 | 252 | 252 | 0 |
| 11:43 | 252 | 252 | 252 | 252 | 23 |
| 11:42 | 252 | 252 | 252 | 252 | 14 |
| 11:41 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:40 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:39 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:38 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:37 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:36 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:35 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:34 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:33 | 252.5 | 252 | 252.5 | 252 | 17 |
| 11:32 | 253 | 253 | 253 | 253 | 0 |
| 11:31 | 253 | 253 | 253 | 253 | 0 |
| 11:30 | 253 | 253 | 253 | 253 | 0 |
| 11:29 | 253 | 253 | 253 | 253 | 114 |
| 11:28 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:27 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:26 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:25 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:24 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:23 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:22 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:21 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:20 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:19 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:18 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:17 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:16 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:15 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:14 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:13 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:12 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:11 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:10 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:09 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:08 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:07 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:06 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:05 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:04 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:03 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:02 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 11:01 | 252.5 | 252.5 | 252.5 | 252.5 | 19 |
| 11:00 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:59 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:58 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:57 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:56 | 252.5 | 252.5 | 252.5 | 252.5 | 31 |
| 10:55 | 252 | 252 | 252 | 252 | 0 |
| 10:54 | 252 | 252 | 252 | 252 | 0 |
| 10:53 | 252 | 252 | 252 | 252 | 28 |
| 10:52 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:51 | 252.5 | 252.5 | 252.5 | 252.5 | 56 |
| 10:50 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:49 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:48 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:47 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:46 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:45 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:44 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:43 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:42 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:41 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:40 | 252.5 | 252.5 | 252.5 | 252.5 | 27 |
| 10:39 | 252.5 | 252.5 | 252.5 | 252.5 | 106 |
| 10:38 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 10:37 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 10:36 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 10:35 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 10:34 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 10:33 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 10:32 | 253.5 | 253.5 | 253.5 | 253.5 | 257 |
| 10:31 | 252 | 252 | 252 | 252 | 0 |
| 10:30 | 252 | 252 | 252 | 252 | 0 |
| 10:29 | 252 | 252 | 252 | 252 | 0 |
| 10:28 | 252 | 252 | 252 | 252 | 0 |
| 10:27 | 252 | 252 | 252 | 252 | 0 |
| 10:26 | 252 | 252 | 252 | 252 | 0 |
| 10:25 | 252 | 252 | 252 | 252 | 0 |
| 10:24 | 252 | 252 | 252 | 252 | 0 |
| 10:23 | 252 | 252 | 252 | 252 | 0 |
| 10:22 | 252 | 252 | 252 | 252 | 0 |
| 10:21 | 252 | 252 | 252 | 252 | 0 |
| 10:20 | 252 | 252 | 252 | 252 | 0 |
| 10:19 | 252 | 252 | 252 | 252 | 0 |
| 10:18 | 252 | 252 | 252 | 252 | 0 |
| 10:17 | 252 | 252 | 252 | 252 | 0 |
| 10:16 | 252 | 252 | 252 | 252 | 0 |
| 10:15 | 252 | 252 | 252 | 252 | 0 |
| 10:14 | 252 | 252 | 252 | 252 | 0 |
| 10:13 | 252 | 252 | 252 | 252 | 0 |
| 10:12 | 252 | 252 | 252 | 252 | 0 |
| 10:11 | 252 | 252 | 252 | 252 | 0 |
| 10:10 | 252 | 252 | 252 | 252 | 0 |
| 10:09 | 252 | 252 | 252 | 252 | 58 |
| 10:08 | 252 | 252 | 252 | 252 | 0 |
| 10:07 | 252 | 252 | 252 | 252 | 0 |
| 10:06 | 252 | 252 | 252 | 252 | 0 |
| 10:05 | 252 | 252 | 252 | 252 | 0 |
| 10:04 | 252 | 252 | 252 | 252 | 0 |
| 10:03 | 252 | 252 | 252 | 252 | 0 |
| 10:02 | 252 | 252 | 252 | 252 | 0 |
| 10:01 | 252 | 252 | 252 | 252 | 0 |
| 10:00 | 252 | 252 | 252 | 252 | 0 |
| 09:59 | 252 | 252 | 252 | 252 | 0 |
| 09:58 | 252 | 252 | 252 | 252 | 0 |
| 09:57 | 252 | 252 | 252 | 252 | 0 |
| 09:56 | 252 | 252 | 252 | 252 | 0 |
| 09:55 | 252 | 252 | 252 | 252 | 8 |
| 09:54 | 252 | 252 | 252 | 252 | 953 |
| 09:53 | 262 | 262 | 262 | 262 | 0 |
| 09:52 | 262 | 262 | 262 | 262 | 0 |
| 09:51 | 262 | 262 | 262 | 262 | 0 |
| 09:50 | 262 | 262 | 262 | 262 | 0 |
| 09:49 | 262 | 262 | 262 | 262 | 0 |
| 09:48 | 262 | 262 | 262 | 262 | 0 |
| 09:47 | 262 | 262 | 262 | 262 | 0 |
| 09:46 | 262 | 262 | 262 | 262 | 0 |
| 09:45 | 262 | 262 | 262 | 262 | 0 |
| 09:44 | 262 | 262 | 262 | 262 | 0 |
| 09:43 | 262 | 262 | 262 | 262 | 0 |
| 09:42 | 262 | 262 | 262 | 262 | 0 |
| 09:41 | 262 | 262 | 262 | 262 | 0 |
| 09:40 | 262 | 262 | 262 | 262 | 0 |
| 09:39 | 262 | 262 | 262 | 262 | 0 |
| 09:38 | 262 | 262 | 262 | 262 | 0 |
| 09:37 | 262 | 262 | 262 | 262 | 0 |
| 09:36 | 262 | 262 | 262 | 262 | 0 |
| 09:35 | 262 | 262 | 262 | 262 | 0 |
| 09:34 | 262 | 262 | 262 | 262 | 0 |
| 09:33 | 262 | 262 | 262 | 262 | 0 |
| 09:32 | 262 | 262 | 262 | 262 | 0 |
| 09:31 | 262 | 262 | 262 | 262 | 0 |
| 09:30 | 262 | 262 | 262 | 262 | 0 |
| 09:29 | 262 | 262 | 262 | 262 | 0 |
| 09:28 | 262 | 262 | 262 | 262 | 205 |
| 09:27 | 263 | 263 | 263 | 263 | 0 |
| 09:26 | 263 | 263 | 263 | 263 | 0 |
| 09:25 | 263 | 263 | 263 | 263 | 0 |
| 09:24 | 263 | 263 | 263 | 263 | 0 |
| 09:23 | 263 | 263 | 263 | 263 | 0 |
| 09:22 | 263 | 263 | 263 | 263 | 0 |
| 09:21 | 263 | 263 | 263 | 263 | 0 |
| 09:20 | 263 | 262.5 | 263 | 262.5 | 67 |
| 09:19 | 261.5 | 261.5 | 261.5 | 261.5 | 57 |
| 09:18 | 257.5 | 257.5 | 257.5 | 257.5 | 0 |
| 09:17 | 257.5 | 257 | 257.5 | 257 | 328 |
| 09:16 | 263 | 263 | 263 | 263 | 0 |
| 09:15 | 263 | 263 | 263 | 263 | 0 |
| 09:14 | 263 | 263 | 263 | 263 | 0 |
| 09:13 | 263 | 263 | 263 | 263 | 0 |
| 09:12 | 263 | 263 | 263 | 263 | 29 |
| 09:11 | 261 | 261 | 261 | 261 | 325 |
| 09:10 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:09 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:08 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:07 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:06 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:05 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:04 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:03 | 273.5 | 273.5 | 273.5 | 273.5 | 43 |
| 09:02 | 274 | 274 | 274 | 274 | 0 |
| 09:01 | 274 | 279.5 | 279.5 | 274 | 101 |
上市
| 指數 |
44369.73 |
昨收 |
43525.37 |
| 漲跌 |
844.36 |
高點 |
44818.25 |
| 漲跌幅 |
1.94 |
低點 |
43842.26 |
| 成交金額 |
14807.68億 |
成交張數 |
17753077(張) |
| 5日均價 |
42165.35 |
5日均量 |
14728769(張) |
| 10日均價 |
41619.28 |
10日均量 |
15137916(張) |
| 30日均價 |
39981.47 |
30日均量 |
14300308(張) |
上櫃
| 指數 |
439.38 |
昨收 |
439.30 |
| 漲跌 |
0.08 |
高點 |
449.32 |
| 漲跌幅 |
0.02 |
低點 |
436.54 |
| 成交金額 |
3740.66億 |
成交張數 |
3171517(張) |
| 5日均價 |
420.75 |
5日均量 |
2803721(張) |
| 10日均價 |
416.99 |
10日均量 |
2749221(張) |
| 30日均價 |
399.07 |
30日均量 |
2836648(張) |