成交	53.90	昨收	56.00
漲跌	-2.10	開盤	56.30
漲跌幅	-3.75%	最高	57.30
買進	53.90	最低	51.20
賣出	54.00	單量	3
漲停價	61.60	總量	2110
跌停價	50.40	昨量	1915

委買價	委買量	委賣價	委賣量
53.90	14	54.00	4
53.80	3	54.10	2
53.70	2	54.20	18
53.60	12	54.30	1
53.50	9	54.40	6

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	87
13:29	53.7	53.7	53.7	53.7	0
13:28	53.7	53.7	53.7	53.7	0
13:27	53.7	53.7	53.7	53.7	0
13:26	53.7	53.7	53.7	53.7	0
13:25	53.7	53.9	54	53.7	10
13:24	53.8	53.7	53.8	53.6	12
13:23	53.8	53.7	53.9	53.7	13
13:22	53.7	53.7	53.7	53.7	9
13:21	53.7	53.6	53.7	53.6	13
13:20	53.3	53.3	53.3	53.3	6
13:19	53.2	53.2	53.2	53.2	0
13:18	53.2	53.2	53.2	53.2	0
13:17	53.2	53.2	53.2	53.2	9
13:16	53.2	53.1	53.2	53	5
13:15	53	53.2	53.2	53	32
13:14	53.2	53.2	53.2	53.2	2
13:13	53.1	53.1	53.1	53.1	5
13:12	53.1	53.1	53.1	53.1	10
13:11	53.1	53.1	53.1	53.1	4
13:10	53.2	53.2	53.2	53.2	5
13:09	53.2	53.2	53.2	53.2	6
13:08	53.3	53.3	53.3	53.3	0
13:07	53.3	53.3	53.3	53.3	3
13:06	53.3	53.3	53.3	53.3	1
13:05	53.3	53.3	53.3	53.3	0
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.1	53.3	53.1	6
13:02	53.1	53.1	53.1	53.1	1
13:01	53.1	53.2	53.2	53.1	4
13:00	53.2	53.2	53.2	53.2	11
12:59	53.2	53.3	53.3	53.2	10
12:58	53.4	53.4	53.4	53.4	1
12:57	53.4	53.4	53.4	53.4	0
12:56	53.4	53.4	53.4	53.4	4
12:55	53.4	53.4	53.4	53.4	0
12:54	53.4	53.5	53.6	53.4	12
12:53	53.4	53.5	53.5	53.3	18
12:52	53.5	53.6	53.6	53.5	5
12:51	53.6	53.6	53.6	53.6	3
12:50	53.6	53.6	53.6	53.6	4
12:49	53.6	53.6	53.6	53.6	0
12:48	53.6	53.6	53.6	53.6	1
12:47	53.6	53.6	53.6	53.6	5
12:46	53.5	53.5	53.5	53.5	2
12:45	53.6	53.6	53.6	53.6	2
12:44	53.6	53.6	53.6	53.6	2
12:43	53.4	53.4	53.4	53.4	0
12:42	53.4	53.6	53.6	53.4	2
12:41	53.6	53.6	53.6	53.6	1
12:40	53.6	53.6	53.6	53.6	0
12:39	53.6	53.6	53.6	53.6	3
12:38	53.5	53.5	53.5	53.5	5
12:37	53.6	53.6	53.6	53.6	6
12:36	53.5	53.5	53.5	53.5	0
12:35	53.5	53.6	53.6	53.5	15
12:34	53.7	53.7	53.7	53.7	0
12:33	53.7	53.7	53.7	53.7	0
12:32	53.7	53.7	53.7	53.7	1
12:31	53.7	53.6	53.7	53.6	2
12:30	53.8	53.8	53.8	53.8	3
12:29	53.7	53.7	53.7	53.7	0
12:28	53.7	53.5	53.7	53.5	5
12:27	53.6	53.6	53.6	53.6	1
12:26	53.6	53.6	53.6	53.6	0
12:25	53.6	53.6	53.6	53.6	1
12:24	53.6	53.6	53.6	53.6	1
12:23	53.6	53.6	53.7	53.6	7
12:22	53.5	53.6	53.6	53.5	4
12:21	53.6	53.6	53.6	53.6	0
12:20	53.6	53.6	53.6	53.6	0
12:19	53.6	53.6	53.6	53.6	1
12:18	53.6	53.6	53.6	53.6	0
12:17	53.6	53.6	53.6	53.6	0
12:16	53.6	53.6	53.6	53.6	1
12:15	53.6	53.6	53.6	53.6	3
12:14	53.5	53.5	53.5	53.5	1
12:13	53.6	53.6	53.6	53.6	0
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	0
12:10	53.6	53.6	53.6	53.6	0
12:09	53.6	53.6	53.6	53.6	0
12:08	53.6	53.6	53.6	53.6	0
12:07	53.6	53.6	53.6	53.6	3
12:06	53.6	53.6	53.6	53.6	3
12:05	53.6	53.6	53.6	53.6	1
12:04	53.6	53.6	53.6	53.6	0
12:03	53.6	53.6	53.6	53.6	1
12:02	53.7	53.7	53.7	53.7	0
12:01	53.7	53.7	53.7	53.7	0
12:00	53.7	53.7	53.7	53.7	0
11:59	53.7	53.7	53.7	53.7	1
11:58	53.7	53.7	53.7	53.7	0
11:57	53.7	53.7	53.7	53.7	0
11:56	53.7	53.7	53.7	53.7	0
11:55	53.7	53.7	53.7	53.7	0
11:54	53.7	53.7	53.7	53.7	10
11:53	53.7	53.7	53.7	53.7	1
11:52	53.7	53.7	53.7	53.7	0
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.7	53.7	53.7	2
11:49	53.7	53.7	53.7	53.7	1
11:48	53.8	53.8	53.8	53.8	1
11:47	53.8	53.8	53.8	53.8	1
11:46	53.9	53.9	53.9	53.9	0
11:45	53.9	53.9	53.9	53.9	0
11:44	53.9	53.9	53.9	53.9	0
11:43	53.9	53.9	53.9	53.9	0
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	4
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.9	53.9	53.9	2
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	2
11:33	53.6	53.6	53.6	53.6	0
11:32	53.6	53.6	53.6	53.6	0
11:31	53.6	53.6	53.6	53.6	0
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	2
11:28	53.5	53.6	53.6	53.5	2
11:27	53.5	53.5	53.5	53.5	0
11:26	53.5	53.5	53.5	53.5	0
11:25	53.5	53.5	53.5	53.5	0
11:24	53.5	53.5	53.5	53.5	0
11:23	53.5	53.6	53.6	53.5	5
11:22	53.5	53.5	53.5	53.5	6
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	1
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	2
11:17	53.6	53.6	53.6	53.6	2
11:16	53.6	53.6	53.6	53.6	0
11:15	53.6	53.6	53.6	53.6	1
11:14	53.5	53.6	53.6	53.5	9
11:13	53.6	53.6	53.6	53.6	0
11:12	53.6	53.6	53.6	53.6	1
11:11	53.7	53.7	53.7	53.7	3
11:10	53.7	53.9	53.9	53.7	5
11:09	54	54	54	54	1
11:08	54.1	53.8	54.1	53.8	3
11:07	53.8	54	54	53.8	4
11:06	54.3	54.1	54.3	54.1	4
11:05	54.2	53.9	54.7	53.9	21
11:04	53.7	53.7	53.7	53.7	2
11:03	53.8	53.8	53.8	53.8	4
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	1
11:00	54	53.4	54	53.4	35
10:59	54	53	54	53	54
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.8	52.9	52.7	8
10:54	52.7	52.7	52.7	52.7	0
10:53	52.7	52.7	52.7	52.7	0
10:52	52.7	52.7	52.7	52.7	2
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.8	52.8	52.7	3
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	1
10:47	52.9	52.8	52.9	52.8	5
10:46	52.9	52.9	52.9	52.9	2
10:45	52.9	52.9	52.9	52.9	1
10:44	52.9	52.9	52.9	52.9	9
10:43	52.9	53	53	52.9	3
10:42	52.9	52.9	53	52.9	5
10:41	52.8	52.9	52.9	52.8	6
10:40	52.9	52.6	52.9	52.6	18
10:39	52.5	52.5	52.5	52.5	4
10:38	52.6	52.6	52.7	52.6	7
10:37	52.6	52.6	52.6	52.6	4
10:36	52.6	52.5	52.6	52.5	4
10:35	52.4	52.4	52.4	52.4	1
10:34	52.4	52.3	52.4	52.3	5
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.5	52.4	12
10:31	52.2	52.1	52.2	52.1	7
10:30	52.1	52.1	52.1	52.1	2
10:29	52.1	52.2	52.2	52.1	4
10:28	52.3	52.3	52.3	52.3	1
10:27	52.3	52.4	52.4	52.3	13
10:26	52	51.9	52	51.9	13
10:25	51.6	51.8	51.8	51.6	5
10:24	51.8	51.6	51.8	51.5	17
10:23	51.6	51.5	51.9	51.5	12
10:22	51.5	52.1	52.1	51.5	53
10:21	52.1	52.5	52.5	52.1	15
10:20	52.4	52.3	52.4	52.1	20
10:19	52.3	51.9	52.3	51.9	26
10:18	51.8	51.5	51.8	51.5	43
10:17	51.5	51.5	51.9	51.3	141
10:16	51.8	52.3	52.3	51.7	75
10:15	52.4	52.1	52.6	52.1	67
10:14	52	52.6	52.6	51.5	126
10:13	52.6	53.2	53.5	51.7	151
10:12	53.5	53.8	53.9	53.5	16
10:11	53.9	53.9	53.9	53.9	13
10:10	53.9	54.2	54.2	53.9	20
10:09	54.1	54.3	54.3	54	42
10:08	54.3	54.4	54.4	54.3	40
10:07	54.6	54.6	54.6	54.6	1
10:06	54.6	54.7	54.7	54.6	2
10:05	54.9	54.9	54.9	54.9	5
10:04	54.8	54.8	54.8	54.8	0
10:03	54.8	54.8	54.8	54.8	19
10:02	54.8	54.8	54.8	54.8	1
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	2
09:59	55	55	55	55	0
09:58	55	55	55	55	3
09:57	54.8	54.8	54.8	54.8	0
09:56	54.8	54.8	54.8	54.8	0
09:55	54.8	54.8	54.8	54.8	3
09:54	54.6	54.6	54.6	54.6	1
09:53	54.8	54.5	54.8	54.5	6
09:52	54.8	54.7	54.8	54.7	18
09:51	54.7	54.8	54.8	54.7	18
09:50	54.9	54.9	54.9	54.9	24
09:49	55	55.2	55.2	55	11
09:48	55.3	55.3	55.3	55.3	8
09:47	55.5	55.6	55.6	55.5	10
09:46	55.6	55.7	55.8	55.6	7
09:45	55.7	55.7	55.7	55.7	0
09:44	55.7	55.7	55.7	55.7	4
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	4
09:41	55.5	55.5	55.5	55.5	0
09:40	55.5	55.5	55.5	55.5	15
09:39	55.5	55.5	55.5	55.5	0
09:38	55.5	55.5	55.5	55.5	13
09:37	55.6	55.6	55.6	55.6	0
09:36	55.6	55.7	55.7	55.6	12
09:35	55.6	55.6	55.6	55.6	22
09:34	55.7	55.7	55.7	55.7	0
09:33	55.7	55.7	55.7	55.7	0
09:32	55.7	55.7	55.7	55.7	0
09:31	55.7	55.7	55.7	55.7	0
09:30	55.7	55.7	55.7	55.7	5
09:29	55.6	55.7	55.7	55.6	7
09:28	55.7	55.7	55.7	55.7	0
09:27	55.7	55.7	55.7	55.7	7
09:26	56	56	56	56	0
09:25	56	55.8	56	55.7	5
09:24	55.7	55.7	55.7	55.7	1
09:23	55.7	55.8	55.8	55.7	12
09:22	55.9	55.9	55.9	55.9	5
09:21	55.9	56.1	56.1	55.9	18
09:20	56.2	56.2	56.2	56.2	6
09:19	56.5	56.5	56.5	56.5	3
09:18	56.2	56.2	56.2	56.2	3
09:17	56.3	56.3	56.3	56.3	1
09:16	56.3	56.4	56.4	56.3	7
09:15	56.6	56.6	56.6	56.5	15
09:14	56.9	56.9	57.3	56.9	22
09:13	56.9	56.3	56.9	56.3	18
09:12	56.1	56.1	56.1	56.1	0
09:11	56.1	56.1	56.1	56	14
09:10	56.2	56.2	56.2	56.2	6
09:09	56.2	56.4	56.4	56.2	12
09:08	56.4	56.4	56.4	56.4	11
09:07	56.1	56.1	56.1	56.1	1
09:06	56	55.7	56	55.7	25
09:05	55.7	55.7	55.7	55.7	6
09:04	55.9	55.9	55.9	55.9	5
09:03	55.9	56.1	56.1	55.9	10
09:02	56	55.7	56.2	55.7	17
09:01	55.9	56.3	56.7	55.9	54

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)