成交	40.35	昨收	40.70
漲跌	-0.35	開盤	41.05
漲跌幅	-0.86%	最高	41.50
買進	40.30	最低	40.30
賣出	40.35	單量	30
漲停價	44.75	總量	360
跌停價	36.65	昨量	1252

委買價	委買量	委賣價	委賣量
40.30	9	40.35	2
40.25	2	40.60	1
40.20	5	40.65	2
40.10	5	40.75	2
40.05	1	40.80	1

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	30
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.35	40.4	40.35	4
13:24	40.4	40.4	40.4	40.4	0
13:23	40.4	40.4	40.4	40.4	1
13:22	40.45	40.45	40.45	40.45	1
13:21	40.45	40.45	40.45	40.45	1
13:20	40.45	40.45	40.45	40.45	1
13:19	40.45	40.55	40.55	40.45	3
13:18	40.55	40.55	40.55	40.55	0
13:17	40.55	40.55	40.55	40.55	1
13:16	40.55	40.55	40.55	40.55	2
13:15	40.35	40.35	40.35	40.35	2
13:14	40.4	40.4	40.4	40.4	0
13:13	40.4	40.4	40.4	40.4	0
13:12	40.4	40.4	40.4	40.4	1
13:11	40.35	40.35	40.35	40.35	2
13:10	40.4	40.4	40.4	40.4	1
13:09	40.4	40.4	40.4	40.4	0
13:08	40.4	40.4	40.4	40.4	0
13:07	40.4	40.4	40.4	40.4	2
13:06	40.35	40.4	40.4	40.35	8
13:05	40.3	40.3	40.3	40.3	1
13:04	40.3	40.4	40.4	40.3	4
13:03	40.4	40.4	40.4	40.4	0
13:02	40.4	40.4	40.4	40.4	2
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.4	40.4	40.4	3
12:59	40.4	40.4	40.4	40.4	0
12:58	40.4	40.4	40.4	40.4	2
12:57	40.3	40.3	40.3	40.3	7
12:56	40.35	40.4	40.4	40.35	6
12:55	40.45	40.45	40.45	40.45	0
12:54	40.45	40.45	40.45	40.45	2
12:53	40.4	40.4	40.4	40.4	0
12:52	40.4	40.45	40.45	40.4	4
12:51	40.45	40.45	40.45	40.45	0
12:50	40.45	40.45	40.45	40.45	0
12:49	40.45	40.45	40.45	40.45	0
12:48	40.45	40.45	40.45	40.45	0
12:47	40.45	40.45	40.45	40.45	2
12:46	40.45	40.45	40.45	40.45	0
12:45	40.45	40.45	40.45	40.45	0
12:44	40.45	40.45	40.45	40.45	0
12:43	40.45	40.45	40.45	40.45	0
12:42	40.45	40.45	40.45	40.45	0
12:41	40.45	40.45	40.45	40.45	1
12:40	40.45	40.45	40.45	40.45	0
12:39	40.45	40.45	40.45	40.45	0
12:38	40.45	40.45	40.45	40.45	0
12:37	40.45	40.45	40.45	40.45	0
12:36	40.45	40.45	40.45	40.45	0
12:35	40.45	40.45	40.45	40.45	1
12:34	40.45	40.45	40.45	40.45	0
12:33	40.45	40.45	40.45	40.45	0
12:32	40.45	40.45	40.45	40.45	0
12:31	40.45	40.45	40.45	40.45	0
12:30	40.45	40.45	40.45	40.45	0
12:29	40.45	40.45	40.45	40.45	0
12:28	40.45	40.45	40.45	40.45	0
12:27	40.45	40.45	40.45	40.45	0
12:26	40.45	40.45	40.45	40.45	0
12:25	40.45	40.45	40.45	40.45	2
12:24	40.45	40.45	40.45	40.45	0
12:23	40.45	40.45	40.45	40.45	1
12:22	40.45	40.45	40.45	40.45	0
12:21	40.45	40.45	40.45	40.45	0
12:20	40.45	40.45	40.45	40.45	2
12:19	40.4	40.4	40.4	40.4	2
12:18	40.4	40.4	40.4	40.4	1
12:17	40.45	40.45	40.45	40.45	1
12:16	40.4	40.4	40.4	40.4	0
12:15	40.4	40.4	40.4	40.4	1
12:14	40.4	40.4	40.4	40.4	2
12:13	40.45	40.45	40.45	40.45	2
12:12	40.45	40.45	40.45	40.45	0
12:11	40.45	40.45	40.45	40.45	0
12:10	40.45	40.45	40.45	40.45	0
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.55	40.55	40.45	8
12:07	40.5	40.5	40.5	40.5	2
12:06	40.55	40.55	40.55	40.55	0
12:05	40.55	40.55	40.55	40.55	0
12:04	40.55	40.55	40.55	40.55	0
12:03	40.55	40.55	40.55	40.55	2
12:02	40.55	40.55	40.55	40.55	0
12:01	40.55	40.55	40.55	40.55	0
12:00	40.55	40.55	40.55	40.55	0
11:59	40.55	40.55	40.55	40.55	0
11:58	40.55	40.55	40.55	40.55	0
11:57	40.55	40.55	40.55	40.55	2
11:56	40.55	40.55	40.55	40.55	0
11:55	40.55	40.55	40.55	40.55	0
11:54	40.55	40.55	40.55	40.55	1
11:53	40.55	40.55	40.55	40.55	0
11:52	40.55	40.55	40.55	40.55	0
11:51	40.55	40.55	40.55	40.55	0
11:50	40.55	40.55	40.55	40.55	2
11:49	40.5	40.5	40.5	40.5	0
11:48	40.5	40.5	40.5	40.5	0
11:47	40.5	40.5	40.5	40.5	0
11:46	40.5	40.5	40.5	40.5	0
11:45	40.5	40.5	40.5	40.5	0
11:44	40.5	40.5	40.5	40.5	1
11:43	40.5	40.5	40.5	40.5	1
11:42	40.5	40.5	40.5	40.5	1
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	0
11:39	40.5	40.55	40.55	40.5	2
11:38	40.55	40.55	40.55	40.55	1
11:37	40.55	40.55	40.55	40.55	0
11:36	40.55	40.55	40.55	40.55	3
11:35	40.55	40.55	40.55	40.55	4
11:34	40.55	40.55	40.55	40.55	0
11:33	40.55	40.55	40.55	40.5	4
11:32	40.5	40.5	40.5	40.5	0
11:31	40.5	40.5	40.5	40.5	0
11:30	40.5	40.5	40.5	40.5	0
11:29	40.5	40.5	40.5	40.5	0
11:28	40.5	40.5	40.5	40.5	0
11:27	40.5	40.5	40.5	40.5	2
11:26	40.5	40.5	40.5	40.5	5
11:25	40.55	40.55	40.55	40.55	0
11:24	40.55	40.55	40.55	40.55	2
11:23	40.55	40.55	40.55	40.55	0
11:22	40.55	40.6	40.6	40.55	2
11:21	40.65	40.65	40.65	40.65	1
11:20	40.7	40.7	40.7	40.7	0
11:19	40.7	40.7	40.7	40.7	0
11:18	40.7	40.7	40.7	40.7	0
11:17	40.7	40.7	40.7	40.7	1
11:16	40.7	40.7	40.7	40.7	1
11:15	40.75	40.75	40.75	40.75	0
11:14	40.75	40.75	40.75	40.75	0
11:13	40.75	40.75	40.75	40.75	0
11:12	40.75	40.75	40.75	40.75	1
11:11	40.8	40.8	40.8	40.8	0
11:10	40.8	40.8	40.8	40.8	1
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	0
11:07	40.85	40.85	40.85	40.85	0
11:06	40.85	40.85	40.85	40.85	0
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	3
10:59	40.9	40.9	40.9	40.9	1
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	0
10:54	40.9	40.9	40.9	40.9	1
10:53	40.9	40.9	40.9	40.9	0
10:52	40.9	40.85	40.9	40.85	2
10:51	40.85	40.85	40.85	40.85	0
10:50	40.85	40.85	40.85	40.85	0
10:49	40.85	40.85	40.85	40.85	0
10:48	40.85	40.85	40.85	40.85	1
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.9	40.9	40.9	1
10:45	40.85	40.85	40.85	40.85	0
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	0
10:42	40.85	40.85	40.85	40.85	1
10:41	40.85	40.85	40.85	40.85	0
10:40	40.85	40.85	40.85	40.85	0
10:39	40.85	40.85	40.85	40.85	0
10:38	40.85	40.85	40.85	40.85	0
10:37	40.85	40.85	40.85	40.85	1
10:36	40.85	40.85	40.85	40.85	1
10:35	40.85	40.85	40.85	40.85	0
10:34	40.85	40.85	40.85	40.85	0
10:33	40.85	40.85	40.85	40.85	1
10:32	40.7	40.7	40.7	40.7	2
10:31	40.65	40.65	40.65	40.65	0
10:30	40.65	40.65	40.65	40.65	0
10:29	40.65	40.65	40.65	40.65	1
10:28	40.5	40.5	40.5	40.5	0
10:27	40.5	40.5	40.5	40.5	0
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.5	40.5	40.5	0
10:24	40.5	40.5	40.5	40.5	0
10:23	40.5	40.5	40.5	40.5	0
10:22	40.5	40.5	40.5	40.5	0
10:21	40.5	40.5	40.5	40.5	0
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	0
10:18	40.5	40.5	40.5	40.5	0
10:17	40.5	40.5	40.5	40.5	1
10:16	40.45	40.5	40.5	40.45	5
10:15	40.5	40.5	40.5	40.5	3
10:14	40.5	40.5	40.5	40.5	0
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	1
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	0
10:08	40.5	40.5	40.5	40.5	0
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.6	40.6	40.5	3
09:57	40.65	40.65	40.65	40.65	0
09:56	40.65	40.65	40.65	40.65	1
09:55	40.65	40.55	40.65	40.55	3
09:54	40.3	40.3	40.3	40.3	0
09:53	40.3	40.3	40.3	40.3	0
09:52	40.3	40.3	40.3	40.3	0
09:51	40.3	40.3	40.3	40.3	0
09:50	40.3	40.45	40.45	40.3	9
09:49	40.6	40.6	40.6	40.6	1
09:48	40.65	40.7	40.7	40.65	13
09:47	40.75	40.8	40.8	40.75	2
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	0
09:40	40.8	40.8	40.8	40.8	1
09:39	40.9	40.9	40.9	40.9	2
09:38	40.9	40.9	40.9	40.9	0
09:37	40.9	40.9	40.9	40.9	4
09:36	40.9	40.9	40.9	40.9	3
09:35	40.9	40.9	40.9	40.9	0
09:34	40.9	40.9	40.9	40.9	0
09:33	40.9	40.9	40.9	40.9	0
09:32	40.9	40.9	40.9	40.9	2
09:31	40.9	40.95	40.95	40.9	3
09:30	41	41	41	41	0
09:29	41	41	41	41	0
09:28	41	41	41	41	0
09:27	41	41	41	41	0
09:26	41	41	41	41	0
09:25	41	40.9	41	40.9	11
09:24	40.8	40.8	40.8	40.8	0
09:23	40.8	40.85	40.85	40.8	4
09:22	40.9	40.9	40.9	40.9	1
09:21	41	41	41	41	3
09:20	41	41	41	41	0
09:19	41	41	41	41	1
09:18	41	41	41	41	0
09:17	41	41	41	41	1
09:16	40.95	40.9	40.95	40.9	4
09:15	40.95	40.95	40.95	40.95	1
09:14	40.85	40.85	40.85	40.85	0
09:13	40.85	40.85	40.85	40.85	1
09:12	41.05	40.75	41.05	40.75	3
09:11	40.6	41.3	41.3	40.55	29
09:10	41.35	41.35	41.35	41.35	1
09:09	41.4	41.5	41.5	41.4	3
09:08	41.5	41.5	41.5	41.5	0
09:07	41.5	41.45	41.5	41.45	4
09:06	41.45	41.45	41.45	41.45	0
09:05	41.45	41.45	41.45	41.45	1
09:04	41.45	41.3	41.45	41.3	16
09:03	41.45	41.5	41.5	41.3	16
09:02	41.25	41.25	41.25	41.25	1
09:01	41.15	41.05	41.15	41.05	27

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)