成交	84.00	昨收	81.90
漲跌	2.10	開盤	81.90
漲跌幅	2.56%	最高	85.50
買進	84.00	最低	81.40
賣出	84.10	單量	3
漲停價	90.00	總量	1371
跌停價	73.80	昨量	1042

委買價	委買量	委賣價	委賣量
84.00	6	84.10	1
83.90	4	84.30	8
83.80	18	84.40	5
83.70	8	84.50	9
83.60	7	84.60	1

時間	成交	開	高	低	量
13:30	84	84	84	84	58
13:29	84	84	84	84	0
13:28	84	84	84	84	0
13:27	84	84	84	84	0
13:26	84	84	84	84	0
13:25	84	84	84	84	72
13:24	84.2	84.2	84.2	84.2	0
13:23	84.2	84.2	84.2	84.2	0
13:22	84.2	84.2	84.2	84.2	70
13:21	83.8	83.8	83.8	83.8	0
13:20	83.8	83.8	83.8	83.8	0
13:19	83.8	83.8	83.8	83.8	0
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.8	83.8	83.8	0
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	0
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	0
13:11	83.8	83.8	83.8	83.8	2
13:10	83.8	83.8	83.8	83.8	5
13:09	84	84	84	84	0
13:08	84	84	84	84	0
13:07	84	84	84	84	0
13:06	84	84	84	84	0
13:05	84	84	84	84	12
13:04	83.9	83.9	83.9	83.9	17
13:03	84	84	84	84	0
13:02	84	84	84	84	0
13:01	84	84	84	84	5
13:00	83.9	83.9	83.9	83.9	1
12:59	84	84	84	84	2
12:58	84	84	84	84	6
12:57	83.9	83.9	83.9	83.9	0
12:56	83.9	84	84	83.9	5
12:55	84	84	84	84	0
12:54	84	84	84	84	0
12:53	84	84	84	84	6
12:52	84	84	84	84	0
12:51	84	84	84	84	2
12:50	83.9	83.9	83.9	83.9	0
12:49	83.9	83.9	83.9	83.9	15
12:48	84.3	84.3	84.3	84.3	0
12:47	84.3	84.3	84.3	84.3	0
12:46	84.3	84.3	84.3	84.3	0
12:45	84.3	84.3	84.3	84.3	8
12:44	84.2	84.2	84.2	84.2	0
12:43	84.2	84.2	84.2	84.2	2
12:42	84.3	84.3	84.3	84.3	6
12:41	84.3	84.3	84.3	84.3	2
12:40	84.5	84.5	84.5	84.5	0
12:39	84.5	84.4	84.5	84.4	7
12:38	84.2	84.2	84.2	84.2	0
12:37	84.2	84.2	84.2	84.2	0
12:36	84.2	84.2	84.2	84.2	9
12:35	84.7	84.7	84.7	84.7	0
12:34	84.7	84.7	84.7	84.7	0
12:33	84.7	84.7	84.7	84.7	0
12:32	84.7	84.7	84.7	84.7	0
12:31	84.7	84.7	84.7	84.7	0
12:30	84.7	84.7	84.7	84.7	0
12:29	84.7	84.7	84.7	84.7	0
12:28	84.7	84.7	84.7	84.7	0
12:27	84.7	84.7	84.7	84.7	2
12:26	84.9	84.9	84.9	84.9	7
12:25	84.7	84.7	84.7	84.7	0
12:24	84.7	84.7	84.7	84.7	7
12:23	84.8	84.8	84.8	84.8	8
12:22	84.8	84.8	84.8	84.8	4
12:21	84.8	84.8	84.8	84.8	5
12:20	84.8	84.8	84.8	84.8	7
12:19	84.8	84.4	84.8	84.4	15
12:18	84.4	84.3	84.4	84.3	20
12:17	84	84	84	84	2
12:16	83.9	83.9	83.9	83.9	3
12:15	83.9	83.9	83.9	83.9	0
12:14	83.9	83.9	83.9	83.9	0
12:13	83.9	83.9	83.9	83.9	3
12:12	83.9	83.9	83.9	83.9	2
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	0
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	2
12:07	83.6	83.6	83.6	83.6	0
12:06	83.6	83.6	83.6	83.6	9
12:05	84	84	84	84	0
12:04	84	84	84	84	0
12:03	84	84	84	84	0
12:02	84	84	84	84	0
12:01	84	84	84	84	7
12:00	83.7	83.7	83.7	83.7	0
11:59	83.7	83.7	83.7	83.7	0
11:58	83.7	83.7	83.7	83.7	0
11:57	83.7	83.7	83.7	83.7	0
11:56	83.7	83.7	83.7	83.7	4
11:55	83.6	83.6	83.6	83.6	0
11:54	83.6	83.6	83.6	83.6	0
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	0
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	3
11:47	83.6	83.7	83.7	83.6	4
11:46	83.6	83.6	83.6	83.6	0
11:45	83.6	83.6	83.6	83.6	0
11:44	83.6	83.6	83.6	83.6	0
11:43	83.6	83.6	83.6	83.6	0
11:42	83.6	83.6	83.6	83.6	3
11:41	83.5	83.5	83.5	83.5	3
11:40	83.6	83.6	83.6	83.6	6
11:39	83.6	83.6	83.6	83.6	1
11:38	83.6	83.6	83.6	83.6	7
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	0
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	23
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	2
11:24	83.6	83.6	83.6	83.6	2
11:23	83.7	83.8	83.8	83.7	12
11:22	83.9	83.9	83.9	83.9	0
11:21	83.9	83.9	83.9	83.9	0
11:20	83.9	83.9	83.9	83.9	7
11:19	83.9	83.9	83.9	83.9	0
11:18	83.9	83.9	83.9	83.9	0
11:17	83.9	83.9	83.9	83.9	0
11:16	83.9	83.9	83.9	83.9	0
11:15	83.9	83.9	83.9	83.9	0
11:14	83.9	83.9	83.9	83.9	2
11:13	84	84	84	84	6
11:12	83.9	83.9	83.9	83.9	5
11:11	83.8	83.8	83.8	83.8	0
11:10	83.8	83.8	83.8	83.8	0
11:09	83.8	83.8	83.8	83.8	0
11:08	83.8	83.8	83.8	83.8	0
11:07	83.8	83.8	83.8	83.8	13
11:06	84	84	84	84	0
11:05	84	84	84	84	0
11:04	84	84	84	84	0
11:03	84	84	84	84	22
11:02	84.2	84.2	84.2	84.2	0
11:01	84.2	84.2	84.2	84.2	0
11:00	84.2	84.2	84.2	84.2	5
10:59	84.4	84.4	84.4	84.4	0
10:58	84.4	84.4	84.4	84.4	0
10:57	84.4	84.4	84.4	84.4	45
10:56	84.7	84.7	84.7	84.7	0
10:55	84.7	84.7	84.7	84.7	0
10:54	84.7	84.7	84.7	84.7	0
10:53	84.7	84.7	84.7	84.7	0
10:52	84.7	84.7	84.7	84.7	0
10:51	84.7	84.7	84.7	84.7	53
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	0
10:48	85.2	85.2	85.2	85.2	0
10:47	85.2	85.2	85.2	85.2	0
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	0
10:42	85.2	85.2	85.2	85.2	27
10:41	85.4	85.5	85.5	85.4	13
10:40	85.4	85.2	85.4	85.2	30
10:39	85.2	85.1	85.2	85.1	24
10:38	85	85	85	85	9
10:37	84.7	84.8	84.8	84.7	32
10:36	84.6	84.6	84.6	84.6	2
10:35	84.6	84.6	84.6	84.6	7
10:34	84.6	84.6	84.6	84.6	0
10:33	84.6	84.6	84.6	84.6	5
10:32	84.6	84.6	84.6	84.6	42
10:31	84.3	84.3	84.3	84.3	0
10:30	84.3	84.3	84.3	84.3	0
10:29	84.3	84.3	84.3	84.3	0
10:28	84.3	84.3	84.3	84.3	0
10:27	84.3	84.3	84.3	84.3	0
10:26	84.3	84.3	84.3	84.3	0
10:25	84.3	84.3	84.3	84.3	0
10:24	84.3	84.3	84.3	84.3	0
10:23	84.3	84.3	84.3	84.3	0
10:22	84.3	84.3	84.3	84.3	8
10:21	84.4	84.4	84.4	84.4	0
10:20	84.4	84.4	84.4	84.4	0
10:19	84.4	84.4	84.4	84.4	0
10:18	84.4	84.4	84.4	84.4	1
10:17	84.3	84.3	84.3	84.3	43
10:16	84.7	84.7	84.7	84.7	0
10:15	84.7	84.7	84.7	84.7	0
10:14	84.7	84.7	84.7	84.7	0
10:13	84.7	84.7	84.7	84.7	0
10:12	84.7	84.7	84.7	84.7	0
10:11	84.7	84.7	84.7	84.7	0
10:10	84.7	84.7	84.7	84.7	0
10:09	84.7	84.7	84.7	84.7	10
10:08	84.3	84.3	84.3	84.3	30
10:07	84	84	84	84	0
10:06	84	84	84	84	0
10:05	84	84	84	84	0
10:04	84	84	84	84	41
10:03	84	84	84	84	0
10:02	84	84	84	84	0
10:01	84	84	84	84	0
10:00	84	84	84	84	0
09:59	84	84	84	84	0
09:58	84	84	84	84	0
09:57	84	84	84	84	2
09:56	84.1	84.1	84.1	84.1	18
09:55	84.8	84.8	84.8	84.8	0
09:54	84.8	84.8	84.8	84.8	71
09:53	84.5	84	84.6	84	71
09:52	83.6	83.6	83.6	83.6	0
09:51	83.6	83.6	83.6	83.6	0
09:50	83.6	83.6	83.6	83.6	21
09:49	83.2	83.2	83.2	83.2	0
09:48	83.2	83.2	83.2	83.2	0
09:47	83.2	83.2	83.2	83.2	0
09:46	83.2	83.2	83.2	83.2	0
09:45	83.2	83.2	83.2	83.2	0
09:44	83.2	83.2	83.2	83.2	47
09:43	83.9	83.9	83.9	83.9	0
09:42	83.9	83.9	83.9	83.9	0
09:41	83.9	83.9	83.9	83.9	0
09:40	83.9	83.9	83.9	83.9	0
09:39	83.9	83.9	83.9	83.9	52
09:38	82.9	82.9	82.9	82.9	0
09:37	82.9	82.9	82.9	82.9	0
09:36	82.9	82.8	82.9	82.8	29
09:35	81.9	81.9	81.9	81.9	0
09:34	81.9	81.9	81.9	81.9	0
09:33	81.9	81.9	81.9	81.9	0
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	81.9	81.9	81.9	0
09:30	81.9	81.9	81.9	81.9	0
09:29	81.9	81.9	81.9	81.9	0
09:28	81.9	81.9	81.9	81.9	0
09:27	81.9	81.9	81.9	81.9	0
09:26	81.9	81.9	81.9	81.9	0
09:25	81.9	81.9	81.9	81.9	48
09:24	81.9	81.9	81.9	81.9	0
09:23	81.9	81.9	81.9	81.9	0
09:22	81.9	81.9	81.9	81.9	0
09:21	81.9	81.9	81.9	81.9	0
09:20	81.9	81.9	81.9	81.9	0
09:19	81.9	81.9	81.9	81.9	0
09:18	81.9	81.9	81.9	81.9	0
09:17	81.9	81.9	81.9	81.9	0
09:16	81.9	81.9	81.9	81.9	0
09:15	81.9	81.9	81.9	81.9	0
09:14	81.9	81.9	81.9	81.9	0
09:13	81.9	81.9	81.9	81.9	45
09:12	81.9	81.9	81.9	81.9	0
09:11	81.9	81.9	81.9	81.9	0
09:10	81.9	81.9	81.9	81.9	0
09:09	81.9	81.9	81.9	81.9	0
09:08	81.9	81.9	81.9	81.9	0
09:07	81.9	81.9	81.9	81.9	0
09:06	81.9	81.9	81.9	81.9	0
09:05	81.9	81.9	81.9	81.9	0
09:04	81.9	81.9	81.9	81.9	0
09:03	81.9	81.9	81.9	81.9	0
09:02	81.9	81.9	81.9	81.9	0
09:01	81.9	81.9	81.9	81.9	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)