成交	100.50	昨收	100.50
漲跌	0.00	開盤	90.50
漲跌幅	0.00%	最高	100.50
買進	100.00	最低	90.50
賣出	100.50	單量	12
漲停價	110.50	總量	1716
跌停價	90.50	昨量	2210

委買價	委買量	委賣價	委賣量
100.00	14	100.50	9
99.90	10	101.00	7
99.80	6	101.50	11
99.70	3	102.00	12
99.50	1	102.50	3

時間	成交	開	高	低	量
13:10	100	100.5	100.5	100	2
13:09	100.5	100.5	100.5	100.5	11
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	35
13:06	100	100	100	100	0
13:05	100	100	100	100	1
13:04	100	100	100	100	4
13:03	99.8	99.9	99.9	99.8	8
13:02	99.9	100	100	99.9	8
13:01	100	99.8	100	99.8	6
13:00	99.7	99.7	99.7	99.7	2
12:59	99.7	99.7	99.7	99.7	1
12:58	99.8	99.8	99.8	99.8	1
12:57	99.9	99.4	99.9	99.4	5
12:56	99.4	99.4	99.4	99.4	1
12:55	99.2	99.5	100	99.2	33
12:54	99.6	99.7	99.8	99.6	8
12:53	99.7	99.4	99.7	99.4	11
12:52	99.4	99.3	99.4	99.3	3
12:51	99.3	99.3	99.4	99.1	5
12:50	98.9	98.9	98.9	98.9	0
12:49	98.9	98.4	99.2	98.4	13
12:48	98.9	98.9	98.9	98.9	0
12:47	98.9	98.7	98.9	98.7	6
12:46	99	99	99	99	0
12:45	99	99	99	99	0
12:44	99	99.4	99.4	99	19
12:43	99.3	99.3	99.3	99.3	0
12:42	99.3	99.2	99.3	99.2	2
12:41	99.1	99.2	99.2	99.1	3
12:40	99.1	99.1	99.1	99.1	1
12:39	99.1	98.7	99.1	98.7	12
12:38	98.9	98.9	98.9	98.9	2
12:37	98.9	98.7	98.9	98.3	10
12:36	98.7	98.7	98.7	98.7	0
12:35	98.7	98.6	98.7	98.6	5
12:34	98.5	98.1	98.5	98.1	14
12:33	98.1	97.8	98.1	97.8	5
12:32	97.9	98.1	98.1	97.9	2
12:31	98.1	98.1	98.3	98.1	10
12:30	98	97.7	98	97.7	7
12:29	97.9	97.9	97.9	97.9	1
12:28	97.6	97.6	97.6	97.6	0
12:27	97.6	97.6	97.6	97.6	0
12:26	97.6	97.6	97.6	97.6	0
12:25	97.6	97.6	97.6	97.6	0
12:24	97.6	97.6	97.6	97.6	1
12:23	97.6	97.6	97.6	97.6	1
12:22	97.8	98.3	98.3	97.8	4
12:21	98	97.5	98	97.5	21
12:20	97.5	97.5	97.5	97.5	0
12:19	97.5	97.5	97.5	97.5	0
12:18	97.5	97.5	97.5	97.5	0
12:17	97.5	97.3	97.5	97.3	3
12:16	97.1	97.1	97.1	97.1	0
12:15	97.1	97.1	97.1	97.1	0
12:14	97.1	96.8	97.1	96.8	3
12:13	97.2	97.2	97.2	97.2	1
12:12	97.2	97.1	97.2	97	6
12:11	97.2	97.2	97.2	97.2	1
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97	97.2	97	3
12:05	97	97	97	97	1
12:04	97.2	97.2	97.2	97.2	0
12:03	97.2	97.1	97.2	97.1	4
12:02	96.7	97.1	97.1	96.7	15
12:01	97.2	97.2	97.2	97.2	0
12:00	97.2	97.2	97.2	97.2	0
11:59	97.2	96.9	97.2	96.9	8
11:58	96.9	97.1	97.1	96.9	2
11:57	97.2	97.2	97.2	97.2	0
11:56	97.2	97.2	97.2	97.2	3
11:55	97.1	97.1	97.1	97.1	0
11:54	97.1	97.5	97.6	97.1	5
11:53	97.1	97.1	97.1	97.1	0
11:52	97.1	97.6	97.6	97.1	4
11:51	97.8	97.8	97.8	97.8	1
11:50	97.8	97.8	97.8	97.8	1
11:49	97.8	97.9	97.9	97.8	3
11:48	97.9	97.9	97.9	97.9	2
11:47	97.9	98	98	97.9	2
11:46	98.1	98.1	98.1	98.1	1
11:45	98	98.1	98.3	98	7
11:44	98.1	98	98.2	97.8	24
11:43	97.9	97.6	98	97.6	13
11:42	97.5	97	97.5	97	11
11:41	97	97	97	97	1
11:40	97	97	97	97	5
11:39	97	97	97	96.8	6
11:38	97	96.5	97	96.5	9
11:37	96.3	96.3	96.3	96.3	0
11:36	96.3	96.3	96.3	96.3	3
11:35	96.4	96.4	96.4	96.4	3
11:34	96	96	96	96	0
11:33	96	95.9	96	95.9	5
11:32	96	96	96	96	0
11:31	96	96	96	96	5
11:30	95.9	95.9	95.9	95.9	0
11:29	95.9	95.9	95.9	95.9	1
11:28	95.9	95.9	95.9	95.9	1
11:27	95.7	95.7	95.7	95.7	14
11:26	95.8	95.8	95.8	95.8	0
11:25	95.8	95.7	95.8	95.7	5
11:24	95.3	95.3	95.3	95.3	0
11:23	95.3	94.7	95.5	94.7	65
11:22	94.5	94.5	94.5	94.5	1
11:21	94.3	94.5	94.5	94.3	2
11:20	94.6	94.6	94.6	94.6	4
11:19	94.6	94.6	94.6	94.6	1
11:18	94.6	94.4	94.6	94.4	8
11:17	94	94	94	94	0
11:16	94	94	94	94	2
11:15	94.1	94.1	94.1	94.1	0
11:14	94.1	94.1	94.1	94.1	1
11:13	94.2	94.2	94.2	94.2	8
11:12	94.5	94.5	94.5	94.5	0
11:11	94.5	94.5	94.5	94.5	3
11:10	94.4	94	94.4	94	3
11:09	94	94	94	94	1
11:08	94	94	94	94	1
11:07	94	94	94	94	19
11:06	94.2	94.2	94.2	94.2	0
11:05	94.2	94.2	94.2	94.2	0
11:04	94.2	94.2	94.2	94.2	0
11:03	94.2	94.2	94.2	94.2	0
11:02	94.2	94.2	94.2	94.2	0
11:01	94.2	94.2	94.2	94.2	0
11:00	94.2	94.2	94.2	94.2	0
10:59	94.2	94.2	94.2	94.2	2
10:58	94.2	94	94.2	94	5
10:57	94	94	94	94	0
10:56	94	94.2	94.2	94	8
10:55	94.3	94.2	94.3	94.2	2
10:54	94.3	94.3	94.3	94.3	9
10:53	94.3	94.3	94.3	94.3	2
10:52	94.1	94	94.1	94	11
10:51	93.9	93.9	93.9	93.9	13
10:50	93.9	93.9	93.9	93.9	0
10:49	93.9	93.9	93.9	93.9	13
10:48	93.1	93.1	93.1	93.1	0
10:47	93.1	93.1	93.1	93.1	0
10:46	93.1	93.1	93.1	93.1	1
10:45	93	93	93	93	0
10:44	93	93	93	93	1
10:43	92.7	92.7	92.7	92.7	13
10:42	92.9	93.1	93.1	92.9	19
10:41	93.2	93.3	93.3	93.2	5
10:40	93.5	93.7	93.7	93.5	12
10:39	93.8	93.8	93.8	93.8	0
10:38	93.8	93.8	93.8	93.8	1
10:37	93.8	93.8	93.8	93.8	6
10:36	93.6	93.6	93.6	93.6	0
10:35	93.6	93.5	93.6	93.5	12
10:34	93.2	93.2	93.2	93.2	2
10:33	93.2	93.2	93.2	93.2	0
10:32	93.2	93.2	93.2	93.2	15
10:31	93.8	93.8	93.8	93.8	0
10:30	93.8	93.8	93.8	93.8	0
10:29	93.8	93.7	93.8	93.7	2
10:28	93.5	93.5	93.5	93.5	1
10:27	93.4	93.4	93.4	93.4	4
10:26	93.1	93.1	93.1	93.1	0
10:25	93.1	93	93.1	93	8
10:24	93	93	93	93	0
10:23	93	93	93	93	5
10:22	92.8	92.8	92.8	92.8	0
10:21	92.8	92.8	92.8	92.8	4
10:20	92.8	92.6	92.8	92.6	13
10:19	92.6	92.5	92.6	92.5	7
10:18	92.5	92.5	92.5	92.5	2
10:17	92	92	92	92	0
10:16	92	92	92	92	3
10:15	92.4	92.4	92.4	92.4	7
10:14	92.5	92.5	92.5	92.5	9
10:13	91.8	91.8	91.8	91.8	0
10:12	91.8	91.8	91.8	91.8	1
10:11	91.8	91.8	91.8	91.8	9
10:10	92.4	92.4	92.4	92.4	0
10:09	92.4	91.9	92.4	91.9	3
10:08	92	92	92	92	5
10:07	92.3	92.3	92.3	92.3	2
10:06	91.9	91.9	91.9	91.9	3
10:05	91.8	91.8	91.8	91.8	2
10:04	91.5	91.5	91.5	91.5	0
10:03	91.5	91.6	91.6	91.5	19
10:02	91.2	91.2	91.2	91.2	0
10:01	91.2	91.2	91.2	91.2	0
10:00	91.2	91.2	91.2	91.2	0
09:59	91.2	91.2	91.2	91.2	0
09:58	91.2	91.2	91.2	91.2	0
09:57	91.2	91.2	91.2	91.2	0
09:56	91.2	91.2	91.2	91.2	6
09:55	91.2	91.2	91.2	91.2	3
09:54	91	91	91	91	1
09:53	91	91	91	91	7
09:52	91.2	91.2	91.2	91.2	0
09:51	91.2	91.2	91.2	91.2	2
09:50	91	91	91	91	1
09:49	91.2	91.2	91.2	91.2	2
09:48	91.2	91.2	91.2	91.2	19
09:47	91	91	91	91	0
09:46	91	91	91	91	0
09:45	91	91	91	91	2
09:44	91.1	91.1	91.1	91.1	0
09:43	91.1	91.1	91.1	91.1	0
09:42	91.1	90.7	91.1	90.7	18
09:41	91.1	91.1	91.1	91.1	0
09:40	91.1	90.8	91.1	90.6	25
09:39	91.1	91.1	91.1	91.1	29
09:38	90.7	90.7	90.7	90.7	0
09:37	90.7	90.7	90.7	90.7	0
09:36	90.7	90.7	90.7	90.7	0
09:35	90.7	90.7	90.7	90.7	0
09:34	90.7	90.7	90.7	90.7	43
09:33	90.7	90.7	90.7	90.7	0
09:32	90.7	90.7	90.7	90.7	0
09:31	90.7	90.9	90.9	90.7	9
09:30	90.7	90.6	90.7	90.6	8
09:29	90.9	90.9	90.9	90.9	4
09:28	91	90.9	91	90.9	39
09:27	90.8	90.6	90.8	90.6	24
09:26	91	91	91	91	11
09:25	91.1	91.1	91.1	91.1	0
09:24	91.1	91	91.1	91	5
09:23	91.2	91.2	91.2	91.2	46
09:22	91.3	91.3	91.3	91.3	0
09:21	91.3	91.3	91.3	91.3	4
09:20	91.4	91.3	91.5	91.3	11
09:19	91.1	91.1	91.1	91.1	6
09:18	90.9	90.9	90.9	90.9	14
09:17	91	91	91	91	32
09:16	91	91	91	91	0
09:15	91	91	91	91	0
09:14	91	91	91	91	13
09:13	91.3	91.3	91.3	91.3	3
09:12	91.2	91.3	91.4	90.5	45
09:11	92	92	92	91.7	46
09:10	92.6	92.6	92.6	92.6	0
09:09	92.6	92	92.6	92	14
09:08	92	92.2	92.2	92	12
09:07	92.2	91.4	92.2	90.7	35
09:06	90.5	90.5	90.5	90.5	56
09:05	90.5	90.5	90.5	90.5	15
09:04	90.5	90.5	90.5	90.5	38
09:03	90.5	90.5	90.5	90.5	20
09:02	90.5	90.5	90.5	90.5	11
09:01	90.5	90.5	90.5	90.5	180

指數	43633.23	昨收	45070.94
漲跌	-1437.71	高點	44507.49
漲跌幅	-3.19	低點	42444.37
成交金額	10272.80億	成交張數	13185882(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.66	昨收	431.07
漲跌	-18.41	高點	422.43
漲跌幅	-4.27	低點	395.16
成交金額	2085.02億	成交張數	2225617(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)