成交	66.60	昨收	67.10
漲跌	-0.50	開盤	67.90
漲跌幅	-0.75%	最高	68.00
買進	66.50	最低	66.40
賣出	66.60	單量	1
漲停價	73.80	總量	458
跌停價	60.40	昨量	1134

委買價	委買量	委賣價	委賣量
66.50	23	66.60	1
66.40	6	66.70	3
66.30	17	66.80	2
66.20	17	66.90	1
66.10	2	67.00	4

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	18
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.6	66.6	66.5	5
13:24	66.6	66.6	66.6	66.6	2
13:23	66.6	66.6	66.6	66.6	0
13:22	66.6	66.6	66.6	66.6	3
13:21	66.5	66.5	66.5	66.5	0
13:20	66.5	66.5	66.5	66.5	1
13:19	66.5	66.5	66.5	66.5	1
13:18	66.5	66.6	66.6	66.5	5
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	0
13:15	66.6	66.6	66.6	66.6	3
13:14	66.5	66.5	66.5	66.5	0
13:13	66.5	66.5	66.5	66.5	3
13:12	66.5	66.5	66.5	66.5	0
13:11	66.5	66.5	66.5	66.5	3
13:10	66.5	66.5	66.5	66.5	2
13:09	66.4	66.4	66.4	66.4	3
13:08	66.4	66.4	66.5	66.4	5
13:07	66.4	66.5	66.5	66.4	4
13:06	66.5	66.5	66.5	66.5	0
13:05	66.5	66.5	66.5	66.5	3
13:04	66.5	66.5	66.5	66.5	0
13:03	66.5	66.5	66.5	66.5	0
13:02	66.5	66.5	66.5	66.5	0
13:01	66.5	66.5	66.5	66.5	0
13:00	66.5	66.6	66.6	66.5	13
12:59	66.5	66.5	66.5	66.5	4
12:58	66.6	66.6	66.6	66.6	0
12:57	66.6	66.6	66.6	66.6	0
12:56	66.6	66.6	66.6	66.6	0
12:55	66.6	66.6	66.6	66.6	2
12:54	66.6	66.6	66.6	66.6	3
12:53	66.6	66.6	66.6	66.6	0
12:52	66.6	66.6	66.6	66.6	1
12:51	66.5	66.5	66.5	66.5	0
12:50	66.5	66.5	66.5	66.5	1
12:49	66.5	66.5	66.5	66.5	0
12:48	66.5	66.5	66.5	66.5	0
12:47	66.5	66.5	66.5	66.5	2
12:46	66.5	66.5	66.5	66.5	3
12:45	66.5	66.5	66.5	66.5	0
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.5	66.5	66.5	1
12:42	66.6	66.6	66.6	66.6	14
12:41	66.7	66.7	66.7	66.7	12
12:40	66.8	66.8	66.8	66.8	0
12:39	66.8	66.8	66.8	66.8	13
12:38	66.8	66.8	66.8	66.8	0
12:37	66.8	66.8	66.8	66.8	1
12:36	66.8	66.8	66.8	66.8	0
12:35	66.8	66.8	66.8	66.8	0
12:34	66.8	66.8	66.8	66.8	2
12:33	66.8	66.8	66.8	66.8	0
12:32	66.8	66.8	66.8	66.8	11
12:31	66.8	66.8	66.8	66.8	5
12:30	66.8	66.8	66.8	66.8	7
12:29	66.8	66.8	66.8	66.8	6
12:28	67	67	67	67	0
12:27	67	67	67	67	7
12:26	66.9	66.9	66.9	66.9	0
12:25	66.9	66.9	66.9	66.9	0
12:24	66.9	66.8	66.9	66.8	4
12:23	66.8	66.8	66.8	66.8	0
12:22	66.8	66.8	66.8	66.8	0
12:21	66.8	66.8	66.8	66.8	2
12:20	66.8	66.9	66.9	66.8	12
12:19	66.9	67	67	66.9	8
12:18	67	67	67	67	0
12:17	67	67	67	67	4
12:16	67	67	67	67	7
12:15	67	67	67	67	2
12:14	67	67	67	67	0
12:13	67	67	67	67	0
12:12	67	67	67	67	18
12:11	67	67	67	67	0
12:10	67	67	67	67	0
12:09	67	67.1	67.1	67	4
12:08	67.1	67.1	67.1	67.1	0
12:07	67.1	67.1	67.1	67.1	0
12:06	67.1	67.1	67.1	67.1	9
12:05	67.1	67.1	67.1	67.1	0
12:04	67.1	67.1	67.1	67.1	0
12:03	67.1	67.1	67.1	67.1	0
12:02	67.1	67.1	67.1	67.1	0
12:01	67.1	67.1	67.1	67.1	0
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	0
11:58	67.1	67.3	67.3	67.1	5
11:57	67.3	67.3	67.3	67.3	0
11:56	67.3	67.3	67.3	67.3	0
11:55	67.3	67.3	67.3	67.3	0
11:54	67.3	67.3	67.3	67.3	0
11:53	67.3	67.3	67.3	67.3	0
11:52	67.3	67.3	67.3	67.3	0
11:51	67.3	67.3	67.3	67.3	0
11:50	67.3	67.3	67.3	67.3	0
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	1
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.1	67.3	67.1	2
11:41	67.1	67.1	67.1	67.1	0
11:40	67.1	67.1	67.1	67.1	0
11:39	67.1	67.1	67.1	67.1	0
11:38	67.1	67.1	67.1	67.1	0
11:37	67.1	67.1	67.1	67.1	0
11:36	67.1	67.1	67.1	67.1	0
11:35	67.1	67.1	67.1	67.1	0
11:34	67.1	67.2	67.2	67.1	3
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.3	67.3	67.2	13
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.1	16
11:27	67.2	67.2	67.2	67.2	0
11:26	67.2	67.2	67.2	67.2	1
11:25	67.2	67.2	67.2	67.2	1
11:24	67.1	67.1	67.1	67.1	0
11:23	67.1	67.1	67.1	67.1	1
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	0
11:20	67.1	67.1	67.1	67.1	0
11:19	67.1	67.1	67.1	67.1	3
11:18	67.2	67.2	67.2	67.2	0
11:17	67.2	67.2	67.2	67.2	0
11:16	67.2	67.2	67.2	67.2	1
11:15	67.3	67.3	67.3	67.3	0
11:14	67.3	67.3	67.3	67.3	0
11:13	67.3	67.3	67.3	67.3	9
11:12	67.4	67.4	67.4	67.4	0
11:11	67.4	67.4	67.4	67.4	0
11:10	67.4	67.4	67.4	67.4	0
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	0
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	67.4	67.4	67.4	0
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	0
11:03	67.4	67.4	67.4	67.4	0
11:02	67.4	67.4	67.4	67.4	1
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	1
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.4	67.4	67.4	0
10:49	67.4	67.4	67.4	67.4	0
10:48	67.4	67.4	67.4	67.4	0
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.4	67.4	67.4	1
10:44	67.4	67.4	67.4	67.4	1
10:43	67.5	67.5	67.5	67.5	1
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	1
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	2
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	1
10:34	67.3	67.3	67.3	67.3	0
10:33	67.3	67.3	67.3	67.3	1
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.3	67.3	67.2	11
10:30	67.3	67.3	67.3	67.3	0
10:29	67.3	67.3	67.3	67.3	0
10:28	67.3	67.3	67.3	67.3	0
10:27	67.3	67.3	67.3	67.3	0
10:26	67.3	67.3	67.3	67.3	0
10:25	67.3	67.3	67.3	67.3	0
10:24	67.3	67.3	67.3	67.3	0
10:23	67.3	67.3	67.3	67.3	1
10:22	67.1	67.1	67.1	67.1	0
10:21	67.1	67.1	67.1	67.1	1
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	0
10:15	67.2	67.2	67.2	67.2	2
10:14	67.2	67.2	67.2	67.2	0
10:13	67.2	67.2	67.2	67.2	0
10:12	67.2	67.2	67.2	67.2	0
10:11	67.2	67.2	67.2	67.2	0
10:10	67.2	67.2	67.2	67.2	1
10:09	67.2	67.2	67.2	67.2	0
10:08	67.2	67.2	67.2	67.2	1
10:07	67.2	67.2	67.2	67.2	0
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.3	67.3	67.2	3
10:04	67.5	67.5	67.5	67.5	3
10:03	67.5	67.5	67.5	67.5	1
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.5	67.6	67.5	3
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	2
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	3
09:55	67.5	67.3	67.5	67.3	6
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	1
09:49	67.2	67.2	67.2	67.2	0
09:48	67.2	67.2	67.2	67.2	1
09:47	67	67	67	67	0
09:46	67	67	67	67	3
09:45	67	67	67	67	0
09:44	67	67	67	67	0
09:43	67	67	67	67	0
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	67	0
09:39	67	67	67	67	0
09:38	67	66.9	67	66.9	7
09:37	67	67	67	67	1
09:36	66.9	66.9	66.9	66.9	1
09:35	66.9	66.9	66.9	66.9	0
09:34	66.9	66.9	66.9	66.9	0
09:33	66.9	66.9	66.9	66.9	1
09:32	66.9	66.9	66.9	66.9	0
09:31	66.9	67	67	66.9	7
09:30	67	67.2	67.2	67	3
09:29	67.3	67.2	67.3	67	19
09:28	67.5	67.5	67.5	67.5	0
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	3
09:25	67.5	67.4	67.5	67.3	11
09:24	67.4	67.4	67.4	67.4	1
09:23	67.4	67.4	67.4	67.4	0
09:22	67.4	67.4	67.4	67.4	0
09:21	67.4	67.4	67.4	67.4	0
09:20	67.4	67.4	67.4	67.4	1
09:19	67.4	67.7	67.7	67.4	10
09:18	67.8	67.8	67.8	67.8	1
09:17	68	68	68	68	0
09:16	68	68	68	68	1
09:15	68	68	68	68	1
09:14	67.7	67.7	67.7	67.7	0
09:13	67.7	67.8	67.8	67.7	4
09:12	68	68	68	68	2
09:11	68	68	68	68	1
09:10	68	68	68	68	0
09:09	68	67.9	68	67.9	2
09:08	67.9	67.8	67.9	67.8	8
09:07	67.7	67.7	67.7	67.7	0
09:06	67.7	67.7	67.7	67.7	1
09:05	67.6	67.7	67.7	67.6	6
09:04	67.6	67.6	67.6	67.6	0
09:03	67.6	67.7	67.7	67.5	11
09:02	67.9	67.9	67.9	67.9	3
09:01	67.9	67.9	67.9	67.9	9

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)