成交	98.80	昨收	94.50
漲跌	4.30	開盤	94.80
漲跌幅	4.55%	最高	99.20
買進	98.80	最低	94.00
賣出	98.90	單量	6
漲停價	103.50	總量	1083
跌停價	85.10	昨量	481

委買價	委買量	委賣價	委賣量
98.80	1	98.90	10
98.70	10	99.00	28
98.60	1	99.10	8
98.50	6	99.20	6
98.40	3	99.30	5

時間	成交	開	高	低	量
13:30	98.8	98.8	98.8	98.8	42
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.6	98.9	98.6	14
13:24	98.8	98.5	98.8	98.5	7
13:23	98.7	98.6	98.7	98.6	3
13:22	98.4	98.3	98.5	98.3	5
13:21	98.4	98.3	98.4	98.3	5
13:20	98.3	98.3	98.3	98.3	1
13:19	98.2	98.2	98.2	98.2	1
13:18	98.2	98.7	98.8	98.2	3
13:17	98.9	98.9	98.9	98.9	0
13:16	98.9	98.8	98.9	98.8	2
13:15	98.4	98.5	98.5	98.4	5
13:14	98.7	98.8	98.8	98.7	4
13:13	98.8	98.8	98.8	98.6	3
13:12	98.8	98.8	98.8	98.8	2
13:11	98.8	98.6	98.8	98.6	6
13:10	98.7	98.7	98.7	98.7	2
13:09	98.6	98.7	98.7	98.6	2
13:08	99	99	99	99	11
13:07	99	98.3	99	98.3	28
13:06	98.3	98	98.3	98	12
13:05	98	98	98	98	0
13:04	98	98	98	98	0
13:03	98	98	98	98	1
13:02	98	98	98	98	1
13:01	98	98	98	98	0
13:00	98	98.1	98.1	98	5
12:59	98.2	98.2	98.2	98.2	0
12:58	98.2	98.2	98.2	98.2	0
12:57	98.2	98.2	98.2	98.2	2
12:56	98.2	98.2	98.2	98.2	1
12:55	98.2	98.2	98.2	98.2	0
12:54	98.2	98.2	98.2	98.2	0
12:53	98.2	98.2	98.2	98.2	0
12:52	98.2	98	98.2	98	9
12:51	98	98	98	98	0
12:50	98	98	98	98	0
12:49	98	98	98	98	1
12:48	98	98	98	98	0
12:47	98	98	98	98	6
12:46	97.6	97.6	97.6	97.6	1
12:45	97.6	97.6	97.6	97.6	1
12:44	97.6	97.6	97.6	97.6	0
12:43	97.6	97.6	97.6	97.6	0
12:42	97.6	97.6	97.6	97.6	1
12:41	97.6	97.6	97.6	97.6	1
12:40	97.7	97.7	97.7	97.7	0
12:39	97.7	97.7	97.7	97.7	0
12:38	97.7	97.7	97.7	97.7	1
12:37	97.7	97.7	97.7	97.7	1
12:36	98	98	98	98	0
12:35	98	98	98	98	0
12:34	98	98	98	98	2
12:33	97.8	97.8	97.8	97.8	0
12:32	97.8	97.8	97.8	97.8	0
12:31	97.8	97.8	97.8	97.8	1
12:30	98	98	98	98	0
12:29	98	98	98	98	0
12:28	98	98	98	98	3
12:27	98.1	98.1	98.1	98.1	0
12:26	98.1	98.1	98.1	98.1	0
12:25	98.1	98.1	98.1	98.1	0
12:24	98.1	97.6	98.1	97.6	26
12:23	97.5	97.5	97.5	97.5	0
12:22	97.5	97.5	97.5	97.5	1
12:21	97.3	97.3	97.3	97.3	0
12:20	97.3	97.3	97.3	97.3	0
12:19	97.3	97.3	97.3	97.3	0
12:18	97.3	97.3	97.3	97.3	1
12:17	97.5	97.5	97.5	97.5	1
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.4	97.4	97.2	11
12:13	97.4	97.4	97.4	97.4	0
12:12	97.4	97.4	97.4	97.4	0
12:11	97.4	97.4	97.4	97.4	1
12:10	97.7	97.7	97.7	97.7	0
12:09	97.7	97.7	97.7	97.7	0
12:08	97.7	97.8	97.8	97.7	4
12:07	98	98	98	98	0
12:06	98	97.9	98	97.9	5
12:05	97.8	97.8	97.8	97.8	0
12:04	97.8	97.8	97.8	97.8	0
12:03	97.8	97.8	97.8	97.8	1
12:02	97.7	97.7	97.7	97.7	1
12:01	97.8	97.8	97.8	97.8	0
12:00	97.8	97.8	97.8	97.8	1
11:59	97.5	97.5	97.5	97.5	0
11:58	97.5	97.5	97.5	97.5	0
11:57	97.5	97.5	97.5	97.5	1
11:56	97.4	97.4	97.4	97.4	1
11:55	97.3	97.3	97.3	97.3	0
11:54	97.3	97.3	97.3	97.3	0
11:53	97.3	97.3	97.3	97.3	0
11:52	97.3	97.3	97.3	97.3	1
11:51	97.4	97.4	97.4	97.4	0
11:50	97.4	97.4	97.4	97.4	0
11:49	97.4	97.4	97.4	97.4	0
11:48	97.4	97.4	97.4	97.4	0
11:47	97.4	97.3	97.4	97.3	3
11:46	97.3	97.3	97.3	97.3	1
11:45	97.2	97.2	97.2	97.2	0
11:44	97.2	97.4	97.4	97.2	21
11:43	97.5	97.5	97.5	97.5	0
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	1
11:40	98	98	98	98	0
11:39	98	98	98	98	1
11:38	97.6	97.6	97.6	97.6	0
11:37	97.6	97.6	97.6	97.6	0
11:36	97.6	97.6	97.6	97.6	1
11:35	97.6	97.6	97.6	97.6	0
11:34	97.6	97.6	97.6	97.6	0
11:33	97.6	97.6	97.6	97.6	0
11:32	97.6	97.6	97.6	97.6	0
11:31	97.6	97.6	97.6	97.6	0
11:30	97.6	97.6	97.6	97.6	0
11:29	97.6	97.6	97.6	97.6	0
11:28	97.6	97.6	97.6	97.6	1
11:27	97.5	97.5	97.5	97.5	0
11:26	97.5	97.5	97.5	97.5	1
11:25	97.4	97.4	97.4	97.4	0
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.4	97.4	0
11:22	97.4	97.4	97.4	97.4	0
11:21	97.4	97.4	97.4	97.4	1
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.5	97.5	97.4	2
11:17	97.3	97.3	97.3	97.3	0
11:16	97.3	97.3	97.3	97.3	0
11:15	97.3	97.3	97.3	97.3	0
11:14	97.3	97.3	97.3	97.3	1
11:13	97.4	97.4	97.4	97.4	0
11:12	97.4	97.4	97.4	97.4	3
11:11	97.4	97.4	97.4	97.4	2
11:10	97.5	97.6	97.6	97.5	19
11:09	98	98	98	98	0
11:08	98	98	98	98	0
11:07	98	98	98	98	0
11:06	98	98	98	98	0
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	0
11:02	98	98	98	98	0
11:01	98	98	98	98	5
11:00	98	98.1	98.1	98	3
10:59	98.1	98.3	98.3	98.1	2
10:58	98.4	98.4	98.4	98.4	1
10:57	98.4	98.4	98.4	98.4	0
10:56	98.4	98.4	98.4	98.4	1
10:55	98.4	97.7	98.4	97.7	7
10:54	97.6	97.6	97.6	97.6	4
10:53	97.6	97.6	97.6	97.6	2
10:52	97.6	97.7	97.7	97.6	11
10:51	97.7	97.7	97.7	97.7	1
10:50	97.9	98	98	97.9	3
10:49	98.2	98.2	98.2	98.2	0
10:48	98.2	98.2	98.2	98.2	0
10:47	98.2	98.2	98.2	98.2	1
10:46	98.2	98.2	98.2	98.2	0
10:45	98.2	97.9	98.2	97.9	13
10:44	98	98.2	98.2	98	7
10:43	98.3	98.5	98.5	98.3	2
10:42	98.8	98.8	98.8	98.8	1
10:41	98.8	98.8	98.8	98.8	1
10:40	98.8	98.8	98.8	98.8	1
10:39	99	99.1	99.1	99	7
10:38	99.2	98.7	99.2	98.6	27
10:37	98.6	98.7	98.7	98.6	4
10:36	98.6	98.8	99	98.6	6
10:35	98.8	98.4	99.2	98.4	77
10:34	98.3	98	98.3	98	22
10:33	98.1	98.1	98.1	98.1	1
10:32	98.1	98.1	98.1	98.1	1
10:31	98.1	97.8	98.1	97.8	8
10:30	97.5	97.5	97.5	97.5	2
10:29	97.3	97.3	97.3	97.3	0
10:28	97.3	97.3	97.3	97.3	0
10:27	97.3	97.3	97.3	97.3	1
10:26	97.5	97.7	97.7	97.5	5
10:25	98	98	98	98	0
10:24	98	98	98	98	0
10:23	98	97.9	98.3	97.9	8
10:22	97.5	97.4	97.5	97.4	8
10:21	97.3	97.3	97.3	97.3	0
10:20	97.3	97.3	97.3	97.3	1
10:19	97.3	97.3	97.3	97.3	2
10:18	97.2	97.3	97.3	97.2	5
10:17	97.3	97.3	97.3	97.3	3
10:16	97.5	97.5	97.5	97.5	1
10:15	97.4	97.4	97.4	97.4	1
10:14	97.8	97.8	97.8	97.8	0
10:13	97.8	97.6	97.8	97.6	2
10:12	97.8	97.9	97.9	97.8	2
10:11	98	98	98	98	4
10:10	98.2	98.5	98.5	98.2	10
10:09	98.5	97.9	98.5	97.9	37
10:08	97.8	97.9	97.9	97.8	2
10:07	98	98	98	97.9	9
10:06	98	97.5	98	97.5	32
10:05	97.2	97.2	97.2	97.2	2
10:04	97.2	97.2	97.2	97.2	1
10:03	97.3	97.5	97.5	97.3	2
10:02	97.5	97.5	97.5	97.5	5
10:01	97.3	97.3	97.3	97.3	2
10:00	97.5	97.8	97.8	97.5	14
09:59	97.9	97.3	97.9	97.3	53
09:58	97.2	97.1	97.2	97.1	8
09:57	97	97	97	97	11
09:56	97	97	97	97	1
09:55	97	97	97	97	2
09:54	97	96.9	97	96.9	10
09:53	96.5	97.1	97.1	96.5	5
09:52	97.2	96.2	97.2	96.2	29
09:51	96.2	96.2	96.2	96.2	0
09:50	96.2	96.2	96.2	96.2	1
09:49	96.1	96.1	96.1	96.1	1
09:48	96	95.9	96	95.9	3
09:47	96	96	96	96	1
09:46	96.2	96.2	96.2	96.2	0
09:45	96.2	96	96.2	95.8	4
09:44	96.2	96.2	96.2	96.2	1
09:43	96.2	96.2	96.2	96.2	1
09:42	96.6	96.6	96.6	96.6	1
09:41	96.6	96.9	96.9	96.6	4
09:40	96.8	96.3	96.8	96.3	11
09:39	96.3	96.1	96.3	96.1	5
09:38	96.1	96.1	96.1	96.1	0
09:37	96.1	96.1	96.1	96.1	1
09:36	96.5	96.2	96.8	96.2	6
09:35	96	96	96	96	1
09:34	95.6	95.5	95.6	95.5	4
09:33	95.3	95.4	95.4	95.3	5
09:32	95.7	95.7	95.7	95.7	1
09:31	95.6	95.7	96	95.5	7
09:30	95.3	94.6	95.3	94.6	10
09:29	94.5	94.5	94.5	94.5	4
09:28	94.6	94.6	94.6	94.6	1
09:27	94.6	94.6	94.6	94.6	0
09:26	94.6	94.6	94.6	94.6	2
09:25	94.6	94.6	94.6	94.6	0
09:24	94.6	94.3	94.6	94.3	3
09:23	94.5	94.7	94.7	94.5	6
09:22	94.6	94.7	94.7	94.6	2
09:21	94.8	95	95	94.8	2
09:20	95	95	95	95	2
09:19	94.6	94.6	94.6	94.6	1
09:18	94.3	94	94.3	94	9
09:17	94	94.6	94.6	94	12
09:16	94.6	94.6	94.6	94.6	0
09:15	94.6	95	95	94.6	5
09:14	95	95.2	95.2	95	2
09:13	95	95.6	95.6	95	9
09:12	95.5	95.8	95.8	95.5	7
09:11	96	96.2	96.2	96	4
09:10	96.3	96.6	96.6	96.2	10
09:09	96.8	97.4	97.4	96.8	16
09:08	97.2	96.5	97.3	96.4	21
09:07	96.5	96.5	96.6	96.2	14
09:06	96.5	95.3	96.6	95.3	31
09:05	95.5	94.5	95.5	94.5	6
09:04	94.5	94.8	94.8	94.5	6
09:03	94.8	94.8	94.8	94.8	2
09:02	94.8	95	95.1	94.8	4
09:01	95	94.8	95	94	25

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)