成交	67.80	昨收	68.00
漲跌	-0.20	開盤	65.40
漲跌幅	-0.29%	最高	68.20
買進	67.80	最低	65.00
賣出	68.00	單量	12
漲停價	74.80	總量	511
跌停價	61.20	昨量	301

委買價	委買量	委賣價	委賣量
67.80	6	68.00	3
67.70	6	68.30	1
67.50	5	68.50	3
67.40	4	68.80	1
67.30	8	69.00	4

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	12
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	68	18
13:24	68	68	68	68	0
13:23	68	68	68	68	0
13:22	68	68	68	68	0
13:21	68	68	68	68	0
13:20	68	68	68	68	0
13:19	68	68	68	68	0
13:18	68	68	68	68	0
13:17	68	68	68	68	0
13:16	68	68	68	68	1
13:15	68.1	68.1	68.1	68.1	2
13:14	68.2	68.1	68.2	68.1	2
13:13	68	68	68	68	0
13:12	68	68	68	68	4
13:11	67.9	67.9	67.9	67.9	3
13:10	67.9	67.9	67.9	67.9	0
13:09	67.9	67.9	67.9	67.9	0
13:08	67.9	67.9	67.9	67.9	0
13:07	67.9	67.9	67.9	67.9	8
13:06	67.7	67.7	67.7	67.7	1
13:05	67.6	67.6	67.6	67.6	1
13:04	67.6	67.6	67.6	67.6	0
13:03	67.6	67.6	67.6	67.6	6
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.5	67.5	67.5	0
13:00	67.5	67.7	67.7	67.5	5
12:59	67.6	67.6	67.6	67.6	0
12:58	67.6	67.6	67.6	67.6	2
12:57	67.6	67.6	67.6	67.6	4
12:56	67.6	67.6	67.6	67.6	1
12:55	67.6	67.6	67.6	67.6	1
12:54	67.5	67.5	67.5	67.5	0
12:53	67.5	67.5	67.5	67.5	0
12:52	67.5	67.5	67.5	67.5	3
12:51	67.5	67.5	67.5	67.5	0
12:50	67.5	67.5	67.5	67.5	0
12:49	67.5	67.5	67.5	67.5	3
12:48	67.7	67.7	67.7	67.7	0
12:47	67.7	67.7	67.7	67.7	1
12:46	67.6	67.6	67.6	67.6	3
12:45	67.7	67.7	67.7	67.7	0
12:44	67.7	67.7	67.7	67.7	3
12:43	67.6	67.6	67.6	67.6	0
12:42	67.6	67.6	67.6	67.6	1
12:41	67.5	67.5	67.5	67.5	4
12:40	67.4	67.4	67.4	67.4	0
12:39	67.4	67.4	67.4	67.4	0
12:38	67.4	67.4	67.4	67.4	3
12:37	67.4	67.4	67.4	67.4	4
12:36	67.4	67.4	67.4	67.4	0
12:35	67.4	67.4	67.4	67.4	0
12:34	67.4	67.4	67.4	67.4	0
12:33	67.4	67.4	67.4	67.4	0
12:32	67.4	67.4	67.4	67.4	2
12:31	67.5	67.5	67.5	67.5	0
12:30	67.5	67.5	67.5	67.5	3
12:29	67.6	67.6	67.6	67.6	0
12:28	67.6	67.6	67.6	67.6	1
12:27	67.5	67.5	67.5	67.5	0
12:26	67.5	67.5	67.5	67.5	2
12:25	67.3	67.3	67.3	67.3	0
12:24	67.3	67.3	67.3	67.3	0
12:23	67.3	67.3	67.3	67.3	0
12:22	67.3	67.4	67.4	67.3	7
12:21	67.3	67.3	67.3	67.3	1
12:20	67.1	67.1	67.1	67.1	1
12:19	67.3	67.3	67.3	67.3	0
12:18	67.3	67.3	67.3	67.3	0
12:17	67.3	67.3	67.3	67.3	1
12:16	67.2	67.2	67.2	67.2	0
12:15	67.2	67.2	67.2	67.2	0
12:14	67.2	67.2	67.2	67.2	0
12:13	67.2	67.2	67.2	67.2	1
12:12	67.2	67.2	67.2	67.2	0
12:11	67.2	67.2	67.2	67.2	0
12:10	67.2	67.2	67.2	67.2	0
12:09	67.2	67.2	67.2	67.2	1
12:08	67.2	67.2	67.2	67.2	0
12:07	67.2	67.2	67.2	67.2	0
12:06	67.2	67.2	67.2	67.2	0
12:05	67.2	67.2	67.2	67.2	0
12:04	67.2	67.2	67.2	67.2	0
12:03	67.2	67.2	67.2	67.2	1
12:02	67.2	67.2	67.2	67.2	1
12:01	67.2	67.2	67.2	67.2	0
12:00	67.2	67.2	67.2	67.2	0
11:59	67.2	67.2	67.2	67.2	0
11:58	67.2	67.2	67.2	67.2	0
11:57	67.2	67.2	67.2	67.2	0
11:56	67.2	67.2	67.2	67.2	0
11:55	67.2	67.2	67.2	67.2	0
11:54	67.2	67.2	67.2	67.2	0
11:53	67.2	67.2	67.2	67.2	0
11:52	67.2	67.2	67.2	67.2	0
11:51	67.2	67.3	67.3	67.2	2
11:50	67.3	67.3	67.3	67.3	5
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	0
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	1
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	1
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	1
11:37	67.5	67.5	67.5	67.5	0
11:36	67.5	67.5	67.5	67.5	0
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.4	67.5	67.4	3
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	1
11:28	67	67	67	67	0
11:27	67	67	67	67	11
11:26	67.4	67.2	67.4	67.2	8
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	5
11:18	66.9	66.9	66.9	66.9	1
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	0
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	3
11:11	66.9	66.9	66.9	66.9	0
11:10	66.9	66.9	66.9	66.9	0
11:09	66.9	66.9	66.9	66.9	0
11:08	66.9	66.9	66.9	66.9	1
11:07	66.9	66.9	66.9	66.9	1
11:06	66.8	66.8	66.8	66.8	0
11:05	66.8	66.8	66.8	66.8	0
11:04	66.8	66.8	66.8	66.8	0
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	0
11:00	66.8	66.8	66.8	66.8	0
10:59	66.8	66.6	66.8	66.6	6
10:58	66.6	66.6	66.6	66.6	0
10:57	66.6	66.6	66.6	66.6	0
10:56	66.6	66.6	66.6	66.6	0
10:55	66.6	66.6	66.6	66.6	0
10:54	66.6	66.6	66.6	66.6	0
10:53	66.6	66.6	66.6	66.6	0
10:52	66.6	66.6	66.6	66.6	1
10:51	66.6	66.6	66.6	66.6	0
10:50	66.6	66.6	66.6	66.6	0
10:49	66.6	66.6	66.6	66.6	0
10:48	66.6	66.6	66.6	66.6	5
10:47	66.8	66.8	66.8	66.8	1
10:46	66.8	66.8	66.8	66.8	1
10:45	66.8	66.8	66.8	66.8	1
10:44	66.8	66.8	66.8	66.8	0
10:43	66.8	66.8	66.8	66.8	7
10:42	66.8	66.8	66.8	66.8	0
10:41	66.8	66.8	66.8	66.8	0
10:40	66.8	66.8	66.8	66.8	0
10:39	66.8	66.8	66.8	66.8	3
10:38	66.8	66.7	66.8	66.7	5
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	4
10:35	66.7	66.7	66.7	66.7	0
10:34	66.7	66.7	66.7	66.7	0
10:33	66.7	66.7	66.7	66.7	4
10:32	66.6	66.6	66.6	66.6	0
10:31	66.6	66.6	66.6	66.6	1
10:30	66.6	66.6	66.6	66.6	1
10:29	66.6	66.6	66.6	66.6	4
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	0
10:26	66.4	66.4	66.4	66.4	4
10:25	66.4	66.4	66.4	66.4	0
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	6
10:22	66.3	66.3	66.3	66.3	0
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	0
10:18	66.3	66.3	66.3	66.3	2
10:17	66.3	66.3	66.3	66.3	0
10:16	66.3	66.2	66.3	66.2	3
10:15	66.1	66	66.1	66	7
10:14	66.2	66.2	66.2	66.2	0
10:13	66.2	66.2	66.2	66.2	0
10:12	66.2	66.2	66.2	66.2	0
10:11	66.2	66.2	66.2	66.2	6
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	0
10:03	66.2	66.2	66.2	66.2	5
10:02	65.8	65.8	65.8	65.8	0
10:01	65.8	65.8	65.8	65.8	0
10:00	65.8	65.8	65.8	65.8	0
09:59	65.8	65.8	65.8	65.8	3
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	2
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	13
09:53	65.7	65.7	65.7	65.7	0
09:52	65.7	65.7	65.7	65.7	0
09:51	65.7	65.7	65.7	65.7	0
09:50	65.7	65.7	65.7	65.7	0
09:49	65.7	65.6	65.7	65.6	14
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	4
09:46	65.3	65.3	65.3	65.3	1
09:45	65.3	65.3	65.3	65.3	3
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	3
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.2	65.2	65.2	2
09:36	65.3	65.3	65.3	65.3	0
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	2
09:33	65	65	65	65	0
09:32	65	65	65	65	0
09:31	65	65	65	65	20
09:30	65.1	65	65.1	65	3
09:29	65	65	65	65	1
09:28	65	65.1	65.1	65	11
09:27	65.2	65.2	65.2	65.2	11
09:26	65.3	65.3	65.3	65.3	2
09:25	65.2	65.2	65.2	65.2	0
09:24	65.2	65.2	65.2	65.2	0
09:23	65.2	65.2	65.2	65.2	6
09:22	65.2	65.2	65.2	65.2	20
09:21	65.3	65.3	65.3	65.3	2
09:20	65.3	65.3	65.3	65.3	10
09:19	65.3	65.3	65.3	65.3	10
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.8	65.8	65.4	26
09:16	65.9	65.9	65.9	65.8	13
09:15	65.8	65.8	65.8	65.8	0
09:14	65.8	65.8	65.8	65.8	3
09:13	65.8	65.8	65.8	65.8	2
09:12	65.8	65.9	65.9	65.8	2
09:11	66	66	66	66	5
09:10	66	66	66	66	0
09:09	66	66	66	66	1
09:08	65.9	66.3	66.3	65.9	3
09:07	66	65.9	66	65.9	5
09:06	65.9	66.2	66.5	65.9	9
09:05	66.1	66.1	66.1	66.1	5
09:04	66	66.1	66.1	66	8
09:03	66	65.9	66	65.9	4
09:02	65.4	65.9	65.9	65.4	17
09:01	67	65.4	67	65.4	26

指數	21732.02	昨收	22045.74
漲跌	-313.72	高點	21801.32
漲跌幅	-1.42	低點	21552.60
成交金額	3081.04億	成交張數	5549650(張)
5日均價	22133.49	5日均量	6117544(張)
10日均價	22153.08	10日均量	6223012(張)
30日均價	21703.34	30日均量	6123316(張)

上櫃

指數	226.34	昨收	226.55
漲跌	-0.21	高點	226.34
漲跌幅	-0.09	低點	222.48
成交金額	781.10億	成交張數	1447880(張)
5日均價	229.85	5日均量	1549603(張)
10日均價	230.79	10日均量	1687243(張)
30日均價	228.45	30日均量	1639448(張)