成交	69.90	昨收	69.70
漲跌	0.20	開盤	70.20
漲跌幅	0.29%	最高	72.00
買進	69.90	最低	69.70
賣出	70.10	單量	1
漲停價	76.60	總量	532
跌停價	62.80	昨量	601

委買價	委買量	委賣價	委賣量
69.90	3	70.10	6
69.80	4	70.20	1
69.70	3	70.40	2
69.60	4	70.50	1
69.50	6	70.60	1

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	15
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	2
13:24	70.2	70	70.2	70	6
13:23	70.1	70.1	70.1	70.1	0
13:22	70.1	70.1	70.1	70.1	0
13:21	70.1	70.1	70.1	70.1	1
13:20	70	70	70	70	1
13:19	69.9	69.8	69.9	69.7	13
13:18	69.9	69.9	69.9	69.9	0
13:17	69.9	69.9	69.9	69.9	1
13:16	69.8	69.8	69.8	69.8	0
13:15	69.8	69.8	69.8	69.8	2
13:14	69.8	69.8	69.8	69.8	0
13:13	69.8	69.8	69.8	69.8	2
13:12	69.8	69.8	69.8	69.8	0
13:11	69.8	69.8	69.8	69.8	0
13:10	69.8	69.8	69.8	69.8	0
13:09	69.8	69.8	69.8	69.8	0
13:08	69.8	69.8	69.8	69.8	0
13:07	69.8	69.8	69.8	69.8	0
13:06	69.8	69.8	69.8	69.8	0
13:05	69.8	69.9	69.9	69.8	2
13:04	69.8	69.8	69.8	69.8	0
13:03	69.8	69.8	69.8	69.8	2
13:02	69.7	69.7	69.7	69.7	0
13:01	69.7	69.7	69.7	69.7	0
13:00	69.7	69.8	69.8	69.7	10
12:59	70	70	70	70	2
12:58	69.7	69.7	69.7	69.7	1
12:57	69.7	69.7	69.7	69.7	0
12:56	69.7	69.9	69.9	69.7	13
12:55	70	70	70	70	1
12:54	69.9	69.9	69.9	69.9	0
12:53	69.9	69.9	69.9	69.9	0
12:52	69.9	69.9	69.9	69.9	1
12:51	70.1	70.1	70.1	70.1	2
12:50	70	70	70	70	0
12:49	70	70	70	70	3
12:48	70.1	69.9	70.1	69.9	6
12:47	70	70	70	70	0
12:46	70	70	70	70	0
12:45	70	70	70	70	1
12:44	69.7	69.7	69.7	69.7	0
12:43	69.7	69.7	69.7	69.7	0
12:42	69.7	69.7	69.7	69.7	0
12:41	69.7	69.7	69.7	69.7	0
12:40	69.7	69.7	69.7	69.7	0
12:39	69.7	69.7	69.7	69.7	0
12:38	69.7	70.1	70.1	69.7	20
12:37	70	70	70	70	0
12:36	70	70	70	70	0
12:35	70	70	70	70	0
12:34	70	70	70	70	0
12:33	70	70.1	70.1	70	2
12:32	70.6	70.6	70.6	70.6	0
12:31	70.6	70.6	70.6	70.6	0
12:30	70.6	70.6	70.6	70.6	0
12:29	70.6	70.6	70.6	70.6	0
12:28	70.6	70.6	70.6	70.6	1
12:27	70.3	70.2	70.3	70.2	3
12:26	70.4	70.4	70.4	70.4	0
12:25	70.4	70.4	70.4	70.4	0
12:24	70.4	70.4	70.4	70.4	0
12:23	70.4	70.4	70.4	70.4	0
12:22	70.4	70.5	70.5	70.4	2
12:21	70.7	70.7	70.7	70.7	0
12:20	70.7	70.4	70.7	70	48
12:19	70.4	70.4	70.4	70.4	0
12:18	70.4	70.4	70.4	70.4	0
12:17	70.4	70.4	70.4	70.4	0
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	0
12:14	70.4	70.4	70.4	70.4	0
12:13	70.4	70.4	70.4	70.4	4
12:12	70.5	70.5	70.5	70.5	0
12:11	70.5	70.5	70.5	70.5	2
12:10	70.5	70.5	70.5	70.5	0
12:09	70.5	70.5	70.5	70.5	2
12:08	70.5	70.5	70.5	70.5	0
12:07	70.5	70.5	70.5	70.5	0
12:06	70.5	70.5	70.5	70.5	0
12:05	70.5	70.5	70.5	70.5	0
12:04	70.5	70.5	70.5	70.5	1
12:03	70.5	70.5	70.5	70.5	0
12:02	70.5	70.5	70.5	70.5	0
12:01	70.5	70.5	70.5	70.5	0
12:00	70.5	70.5	70.5	70.5	2
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.5	70.5	70.5	2
11:57	70.6	70.6	70.6	70.6	0
11:56	70.6	70.6	70.6	70.6	0
11:55	70.6	70.6	70.6	70.6	2
11:54	70.7	70.7	70.7	70.7	1
11:53	70.8	70.8	70.8	70.8	0
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	1
11:50	70.9	70.9	70.9	70.9	0
11:49	70.9	70.9	70.9	70.9	0
11:48	70.9	70.9	70.9	70.9	0
11:47	70.9	70.9	70.9	70.9	0
11:46	70.9	70.9	70.9	70.9	0
11:45	70.9	70.9	70.9	70.9	0
11:44	70.9	70.9	70.9	70.9	0
11:43	70.9	70.9	70.9	70.9	0
11:42	70.9	70.9	70.9	70.9	0
11:41	70.9	70.9	70.9	70.9	0
11:40	70.9	70.9	70.9	70.9	1
11:39	71.1	71.1	71.1	71.1	3
11:38	71.2	71.2	71.2	71.2	0
11:37	71.2	71.2	71.2	71.2	3
11:36	71.3	71.3	71.3	71.3	0
11:35	71.3	71.3	71.3	71.3	1
11:34	71.3	71.3	71.3	71.3	1
11:33	71.4	71.4	71.4	71.4	1
11:32	71.7	71.7	71.7	71.7	0
11:31	71.7	71.7	71.7	71.7	0
11:30	71.7	71.7	71.7	71.7	0
11:29	71.7	71.7	71.7	71.7	4
11:28	71.5	71.2	71.5	71.2	17
11:27	70.9	70.9	70.9	70.9	0
11:26	70.9	70.9	70.9	70.9	0
11:25	70.9	70.9	70.9	70.9	0
11:24	70.9	70.9	70.9	70.9	0
11:23	70.9	70.9	70.9	70.9	0
11:22	70.9	70.9	70.9	70.9	0
11:21	70.9	70.9	70.9	70.9	3
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	2
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	0
11:12	71.3	71.2	71.3	71.2	3
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.8	70.8	70.8	4
11:09	70.9	70.9	70.9	70.9	1
11:08	71	71	71	71	0
11:07	71	71	71	71	3
11:06	71	71	71	71	0
11:05	71	71.3	71.3	71	7
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	3
10:59	71.3	71.3	71.3	71.3	1
10:58	71.3	71.3	71.3	71.3	1
10:57	71.5	71.5	71.5	71.5	1
10:56	71.5	71.6	71.6	71.5	4
10:55	71.6	71.5	71.8	71.5	27
10:54	71.4	71.6	71.6	71.4	3
10:53	71.5	71.5	71.5	71.5	1
10:52	71.7	71.7	71.7	71.7	0
10:51	71.7	71.7	71.7	71.7	0
10:50	71.7	71.6	71.7	71.6	5
10:49	71.7	71.4	71.7	71.4	8
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	4
10:45	71.4	71.5	71.6	71.4	7
10:44	71.4	71	71.4	71	15
10:43	70.4	70.4	70.4	70.4	0
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	0
10:40	70.4	70.4	70.4	70.4	0
10:39	70.4	70.4	70.4	70.4	0
10:38	70.4	70.4	70.4	70.4	0
10:37	70.4	70.4	70.4	70.4	2
10:36	70.6	70.6	70.6	70.6	0
10:35	70.6	70.6	70.6	70.6	0
10:34	70.6	70.6	70.6	70.6	0
10:33	70.6	70.6	70.6	70.6	0
10:32	70.6	70.6	70.6	70.6	0
10:31	70.6	70.6	70.6	70.6	0
10:30	70.6	70.6	70.6	70.6	0
10:29	70.6	70.6	70.6	70.6	0
10:28	70.6	70.6	70.6	70.6	0
10:27	70.6	70.4	70.6	70.4	3
10:26	70.6	70.6	70.6	70.6	0
10:25	70.6	70.6	70.6	70.6	3
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	71	71	71	2
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	0
10:18	70.6	70.6	70.6	70.6	0
10:17	70.6	70.6	70.6	70.6	0
10:16	70.6	70.6	70.6	70.6	3
10:15	70.3	70.3	70.3	70.3	0
10:14	70.3	70.3	70.3	70.3	0
10:13	70.3	70.3	70.3	70.3	0
10:12	70.3	70.3	70.3	70.3	0
10:11	70.3	70.3	70.3	70.3	1
10:10	70.4	70.4	70.4	70.4	9
10:09	70.6	70.6	70.6	70.6	0
10:08	70.6	70.6	70.6	70.6	0
10:07	70.6	70.6	70.6	70.6	0
10:06	70.6	70.6	70.6	70.6	1
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	2
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.8	70.8	70.5	5
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.4	71.1	11
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	0
09:54	71.4	71.4	71.4	71.4	0
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.4	71.4	71.4	0
09:51	71.4	71	71.4	71	12
09:50	71	71	71	71	0
09:49	71	70.8	71	70.8	7
09:48	70.8	70.8	70.8	70.8	3
09:47	70.5	70.5	70.5	70.5	0
09:46	70.5	70.5	70.5	70.5	0
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.5	70.5	70.5	0
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	5
09:41	70.5	70.6	70.6	70.5	6
09:40	70.7	70.7	70.7	70.7	0
09:39	70.7	70.7	70.7	70.7	0
09:38	70.7	70.7	70.7	70.7	0
09:37	70.7	70.7	70.7	70.7	0
09:36	70.7	70.7	70.7	70.7	11
09:35	70.6	70.6	70.6	70.6	8
09:34	70.8	70.8	70.8	70.8	0
09:33	70.8	70.8	70.8	70.8	0
09:32	70.8	70.8	70.8	70.8	4
09:31	71.1	71.1	71.1	71.1	0
09:30	71.1	71.1	71.1	71.1	1
09:29	70.8	70.9	70.9	70.8	2
09:28	71	71	71	71	3
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	3
09:24	70.6	70.6	70.6	70.6	1
09:23	70.6	70.6	70.6	70.6	1
09:22	70.7	70.7	70.7	70.7	8
09:21	70.8	70.8	70.8	70.8	5
09:20	70.8	70.8	70.8	70.8	2
09:19	70.8	70.8	70.8	70.8	5
09:18	71	71.2	71.2	71	3
09:17	71.5	71.5	71.5	71.5	5
09:16	71.7	71.7	71.7	71.7	2
09:15	71.6	71.8	71.8	71.6	3
09:14	71.5	71.6	71.6	71.5	3
09:13	71.5	72	72	71.5	6
09:12	72	72	72	72	0
09:11	72	71.8	72	71.8	15
09:10	71.9	71.2	71.9	71.2	29
09:09	71	71	71	71	8
09:08	70.6	70.6	70.6	70.6	2
09:07	70.7	70.7	70.7	70.7	0
09:06	70.7	70.7	70.7	70.7	1
09:05	70.8	70.8	70.8	70.8	0
09:04	70.8	71	71	70.8	4
09:03	71.2	71.2	71.2	71.2	2
09:02	70.7	70.7	70.7	70.7	2
09:01	70.1	70.2	70.2	70.1	4

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)