成交	138.00	昨收	140.50
漲跌	-2.50	開盤	141.00
漲跌幅	-1.78%	最高	142.00
買進	137.50	最低	136.00
賣出	138.00	單量	2
漲停價	154.50	總量	379
跌停價	126.50	昨量	698

委買價	委買量	委賣價	委賣量
137.50	8	138.00	4
137.00	13	138.50	7
136.50	4	139.00	1
136.00	23	139.50	2
135.50	17	140.00	4

時間	成交	開	高	低	量
13:30	138	138	138	138	16
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	1
13:24	138	138	138	138	4
13:23	137.5	137.5	137.5	137.5	4
13:22	137.5	137.5	137.5	137.5	2
13:21	137.5	137.5	137.5	137.5	0
13:20	137.5	137.5	137.5	137.5	1
13:19	137.5	137.5	137.5	137.5	3
13:18	137.5	137.5	137.5	137.5	2
13:17	137.5	137.5	137.5	137.5	13
13:16	137.5	137.5	137.5	137.5	1
13:15	137.5	137.5	137.5	137.5	1
13:14	137.5	137.5	137.5	137.5	0
13:13	137.5	137.5	137.5	137.5	0
13:12	137.5	137.5	137.5	137.5	0
13:11	137.5	137.5	137.5	137.5	0
13:10	137.5	137.5	137.5	137.5	0
13:09	137.5	137.5	137.5	137.5	0
13:08	137.5	137.5	137.5	137.5	0
13:07	137.5	137.5	137.5	137.5	0
13:06	137.5	137.5	137.5	137.5	0
13:05	137.5	137.5	137.5	137.5	0
13:04	137.5	137.5	137.5	137.5	4
13:03	138	138	138	138	0
13:02	138	138	138	138	1
13:01	137.5	137.5	137.5	137.5	0
13:00	137.5	137.5	137.5	137.5	0
12:59	137.5	137.5	137.5	137.5	3
12:58	137	137	137	137	0
12:57	137	137	137	137	1
12:56	137	137	137.5	137	8
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	137.5	137.5	0
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	0
12:51	137.5	137.5	137.5	137.5	2
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137.5	0
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	137.5	137.5	0
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137.5	137.5	137.5	0
12:42	137.5	137.5	137.5	137.5	0
12:41	137.5	137.5	137.5	137.5	2
12:40	137	137	137	137	3
12:39	136.5	136.5	136.5	136.5	0
12:38	136.5	136.5	136.5	136.5	1
12:37	136.5	136.5	136.5	136.5	0
12:36	136.5	136.5	136.5	136.5	1
12:35	136.5	136.5	136.5	136.5	0
12:34	136.5	136.5	136.5	136.5	0
12:33	136.5	136.5	136.5	136.5	0
12:32	136.5	136.5	136.5	136.5	0
12:31	136.5	136.5	136.5	136.5	0
12:30	136.5	136.5	136.5	136.5	0
12:29	136.5	136.5	136.5	136.5	0
12:28	136.5	136.5	136.5	136.5	1
12:27	136.5	136.5	136.5	136.5	0
12:26	136.5	136.5	136.5	136.5	0
12:25	136.5	136.5	136.5	136.5	0
12:24	136.5	136.5	136.5	136.5	0
12:23	136.5	136.5	136.5	136.5	0
12:22	136.5	136.5	136.5	136.5	0
12:21	136.5	136.5	136.5	136.5	1
12:20	136	136	136	136	1
12:19	136	136	136	136	3
12:18	136	136	136	136	1
12:17	136.5	136.5	136.5	136.5	3
12:16	136.5	136.5	136.5	136.5	1
12:15	136	136	136	136	0
12:14	136	136	136	136	0
12:13	136	136	136	136	0
12:12	136	136	136	136	1
12:11	136.5	136	136.5	136	3
12:10	136	136	136	136	1
12:09	136.5	136.5	136.5	136.5	0
12:08	136.5	136.5	136.5	136.5	0
12:07	136.5	136.5	136.5	136.5	4
12:06	136.5	136.5	136.5	136.5	1
12:05	136	136	136	136	0
12:04	136	136	136	136	0
12:03	136	136	136	136	0
12:02	136	136	136	136	1
12:01	136	136	136	136	0
12:00	136	136	136	136	0
11:59	136	136	136	136	5
11:58	136.5	137	137	136.5	6
11:57	137	137	137	137	0
11:56	137	137	137	137	0
11:55	137	137	137	137	0
11:54	137	137	137	137	0
11:53	137	137	137	137	0
11:52	137	137	137	137	0
11:51	137	137	137	137	0
11:50	137	137	137	137	0
11:49	137	137	137	137	0
11:48	137	136	137	136	9
11:47	136	136	136	136	5
11:46	136	136	136	136	1
11:45	136	136	136	136	3
11:44	136.5	136.5	136.5	136.5	0
11:43	136.5	136.5	136.5	136.5	1
11:42	136.5	136.5	136.5	136.5	0
11:41	136.5	136.5	136.5	136.5	0
11:40	136.5	136.5	136.5	136.5	2
11:39	136.5	136.5	136.5	136.5	2
11:38	136.5	136.5	136.5	136.5	1
11:37	137	137	137	137	0
11:36	137	137	137	137	1
11:35	137	137	137	137	0
11:34	137	137	137	137	5
11:33	137	137	137	137	7
11:32	137.5	137.5	137.5	137.5	0
11:31	137.5	137.5	137.5	137.5	3
11:30	138	138	138	138	0
11:29	138	138	138	138	1
11:28	138	138	138	138	0
11:27	138	138	138	138	0
11:26	138	138	138	138	1
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	4
11:22	139	138.5	139	138.5	3
11:21	137.5	137.5	137.5	137.5	0
11:20	137.5	137.5	137.5	137.5	0
11:19	137.5	137.5	137.5	137.5	0
11:18	137.5	137.5	137.5	137.5	1
11:17	137.5	137.5	137.5	137.5	0
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	1
11:14	138	138	138	138	0
11:13	138	138	138	138	0
11:12	138	138	138	138	0
11:11	138	138	138	138	0
11:10	138	138	138	138	3
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	1
11:02	139	139	139	139	0
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	0
10:55	139	139	139	139	1
10:54	139	139	139	139	0
10:53	139	139	139	139	0
10:52	139	139	139	139	0
10:51	139	139	139	139	1
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	2
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	1
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	1
10:38	140	140	140	140	0
10:37	140	140	140	140	2
10:36	140	140	140	140	1
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	0
10:31	140	140	140	140	1
10:30	140	140	140	140	0
10:29	140	140	140	140	0
10:28	140	140	140	140	0
10:27	140	140	140	140	0
10:26	140	140	140	140	1
10:25	140.5	140.5	140.5	140.5	0
10:24	140.5	140.5	140.5	140.5	0
10:23	140.5	140.5	140.5	140.5	5
10:22	141	141	141	141	1
10:21	140.5	140.5	140.5	140.5	1
10:20	140.5	141	141	140	9
10:19	140.5	140.5	140.5	140.5	1
10:18	139	139	139	139	0
10:17	139	139	139	139	0
10:16	139	139	139	139	3
10:15	139	139	139	139	0
10:14	139	139	139	139	0
10:13	139	139	139	139	0
10:12	139	139	139	139	0
10:11	139	139	139	139	0
10:10	139	139	139	139	0
10:09	139	139	139	139	0
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	139	139	139	2
10:05	139	139	139	139	0
10:04	139	139	139	139	2
10:03	139.5	139.5	139.5	139.5	0
10:02	139.5	139.5	139.5	139.5	1
10:01	140	140	140	140	1
10:00	140	140	140	140	2
09:59	140	139	140	139	12
09:58	138	138	138	138	0
09:57	138	138	138	138	1
09:56	138	138	138	138	0
09:55	138	138	138	138	0
09:54	138	138	138	138	0
09:53	138	138	138	138	0
09:52	138	138	138	138	0
09:51	138	138	138	138	2
09:50	138.5	138.5	138.5	138.5	2
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	2
09:46	138	138	138	138	0
09:45	138	138	138	138	0
09:44	138	138	138	138	1
09:43	138	138	138	138	1
09:42	138	138	138	138	0
09:41	138	138	138	138	1
09:40	137.5	137.5	137.5	137.5	2
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	0
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138.5	2
09:35	139.5	138	139.5	138	9
09:34	137	137	137	137	1
09:33	136.5	136.5	136.5	136.5	1
09:32	137	136.5	137	136.5	2
09:31	136.5	136.5	136.5	136.5	4
09:30	136	136	136	136	6
09:29	136	136	136	136	3
09:28	135.5	136	136	135	16
09:27	135.5	135	135.5	135	2
09:26	135.5	135.5	135.5	135.5	1
09:25	135.5	136	136	135.5	3
09:24	136	137	137	136	21
09:23	138	138	138	138	0
09:22	138	138	138	138	2
09:21	138	138	138	138	1
09:20	138	138	138	138	2
09:19	138	138	138	138	0
09:18	138	136.5	138	136.5	17
09:17	136.5	136.5	136.5	136.5	1
09:16	137	137.5	137.5	137	9
09:15	138	138	138	137	8
09:14	138	138	138	138	0
09:13	138	139	139	138	2
09:12	140	140	140	140	0
09:11	140	140	140	140	0
09:10	140	140	140	140	4
09:09	140.5	140.5	140.5	140.5	3
09:08	140.5	140.5	140.5	140.5	2
09:07	141	141	141	141	1
09:06	141	141.5	141.5	141	7
09:05	142	142	142	142	0
09:04	142	142	142	142	5
09:03	142	141.5	142	141.5	5
09:02	140.5	140.5	140.5	140.5	1
09:01	139.5	141	141	138.5	13

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)