成交	73.80	昨收	73.50
漲跌	0.30	開盤	74.90
漲跌幅	0.41%	最高	74.90
買進	73.80	最低	73.10
賣出	73.90	單量	13
漲停價	80.80	總量	191
跌停價	66.20	昨量	365

委買價	委買量	委賣價	委賣量
73.80	4	73.90	1
73.50	6	74.00	2
73.40	11	74.30	6
73.30	2	74.40	3
73.20	9	74.50	3

時間	成交	開	高	低	量
13:30	73.8	73.8	73.8	73.8	13
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.5	73.8	73.5	3
13:24	73.7	73.7	73.7	73.7	1
13:23	73.5	73.5	73.5	73.5	0
13:22	73.5	73.5	73.5	73.5	2
13:21	73.6	73.6	73.6	73.6	0
13:20	73.6	73.6	73.6	73.6	0
13:19	73.6	73.4	73.6	73.4	2
13:18	73.4	73.4	73.4	73.4	0
13:17	73.4	73.4	73.4	73.4	0
13:16	73.4	73.4	73.4	73.4	0
13:15	73.4	73.4	73.4	73.4	0
13:14	73.4	73.4	73.4	73.4	0
13:13	73.4	73.4	73.4	73.4	0
13:12	73.4	73.4	73.4	73.4	1
13:11	73.5	73.5	73.5	73.5	0
13:10	73.5	73.5	73.5	73.5	0
13:09	73.5	73.5	73.5	73.5	1
13:08	73.4	73.4	73.4	73.4	0
13:07	73.4	73.4	73.4	73.4	7
13:06	73.4	73.4	73.4	73.4	0
13:05	73.4	73.4	73.4	73.4	0
13:04	73.4	73.4	73.4	73.4	0
13:03	73.4	73.4	73.4	73.4	0
13:02	73.4	73.4	73.4	73.4	0
13:01	73.4	73.4	73.4	73.4	0
13:00	73.4	73.4	73.4	73.3	3
12:59	73.3	73.3	73.3	73.3	1
12:58	73.3	73.3	73.3	73.3	0
12:57	73.3	73.3	73.3	73.3	0
12:56	73.3	73.3	73.3	73.3	0
12:55	73.3	73.3	73.3	73.3	0
12:54	73.3	73.3	73.3	73.3	0
12:53	73.3	73.3	73.3	73.3	0
12:52	73.3	73.3	73.3	73.3	0
12:51	73.3	73.3	73.3	73.3	0
12:50	73.3	73.3	73.3	73.3	0
12:49	73.3	73.3	73.3	73.3	0
12:48	73.3	73.3	73.3	73.3	0
12:47	73.3	73.3	73.3	73.3	0
12:46	73.3	73.3	73.3	73.3	0
12:45	73.3	73.3	73.3	73.3	0
12:44	73.3	73.4	73.4	73.2	6
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	0
12:41	73.4	73.4	73.4	73.4	0
12:40	73.4	73.4	73.4	73.4	0
12:39	73.4	73.4	73.4	73.4	0
12:38	73.4	73.4	73.4	73.4	0
12:37	73.4	73.4	73.4	73.4	0
12:36	73.4	73.4	73.4	73.4	0
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.4	73.4	73.4	0
12:33	73.4	73.4	73.4	73.4	0
12:32	73.4	73.4	73.4	73.4	0
12:31	73.4	73.4	73.4	73.4	0
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	0
12:28	73.4	73.4	73.4	73.4	0
12:27	73.4	73.4	73.4	73.4	0
12:26	73.4	73.4	73.4	73.4	0
12:25	73.4	73.3	73.4	73.3	16
12:24	73.3	73.3	73.3	73.3	0
12:23	73.3	73.3	73.3	73.3	2
12:22	73.5	73.5	73.5	73.5	1
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	2
12:19	73.6	73.6	73.6	73.6	0
12:18	73.6	73.6	73.6	73.6	0
12:17	73.6	73.6	73.6	73.6	1
12:16	73.8	73.8	73.8	73.8	0
12:15	73.8	73.8	73.8	73.8	0
12:14	73.8	73.8	73.8	73.8	0
12:13	73.8	73.8	73.8	73.8	0
12:12	73.8	73.8	73.8	73.8	0
12:11	73.8	73.8	73.8	73.8	0
12:10	73.8	73.8	73.8	73.8	0
12:09	73.8	73.8	73.8	73.8	0
12:08	73.8	73.8	73.8	73.8	0
12:07	73.8	73.8	73.8	73.8	0
12:06	73.8	73.8	73.8	73.8	0
12:05	73.8	73.8	73.8	73.8	0
12:04	73.8	73.8	73.8	73.8	1
12:03	73.5	73.5	73.5	73.5	0
12:02	73.5	73.5	73.5	73.5	1
12:01	73.5	73.5	73.5	73.5	0
12:00	73.5	73.5	73.5	73.5	0
11:59	73.5	73.5	73.5	73.5	0
11:58	73.5	73.5	73.5	73.5	1
11:57	73.7	73.7	73.7	73.7	0
11:56	73.7	73.7	73.7	73.7	0
11:55	73.7	73.7	73.7	73.7	0
11:54	73.7	73.7	73.7	73.7	0
11:53	73.7	73.7	73.7	73.7	0
11:52	73.7	73.7	73.7	73.7	0
11:51	73.7	73.7	73.7	73.7	0
11:50	73.7	73.7	73.7	73.7	0
11:49	73.7	73.7	73.7	73.7	0
11:48	73.7	73.7	73.7	73.7	0
11:47	73.7	73.6	73.7	73.6	16
11:46	73.7	73.7	73.7	73.7	0
11:45	73.7	73.7	73.7	73.7	0
11:44	73.7	73.7	73.7	73.7	1
11:43	73.7	73.7	73.7	73.7	0
11:42	73.7	73.7	73.7	73.7	0
11:41	73.7	73.7	73.7	73.7	0
11:40	73.7	73.7	73.7	73.7	1
11:39	73.7	73.7	73.7	73.7	0
11:38	73.7	73.7	73.7	73.7	0
11:37	73.7	73.7	73.7	73.7	0
11:36	73.7	73.7	73.7	73.7	1
11:35	73.6	73.6	73.6	73.6	1
11:34	73.5	73.5	73.5	73.5	0
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.5	73.5	73.5	0
11:31	73.5	73.5	73.5	73.5	1
11:30	73.1	73.6	73.6	73.1	13
11:29	73.6	73.6	73.6	73.6	0
11:28	73.6	73.6	73.6	73.6	0
11:27	73.6	73.6	73.6	73.6	0
11:26	73.6	73.6	73.6	73.6	0
11:25	73.6	73.6	73.6	73.6	1
11:24	73.6	73.6	73.6	73.6	0
11:23	73.6	73.6	73.6	73.6	1
11:22	73.7	73.7	73.7	73.7	0
11:21	73.7	73.7	73.7	73.7	0
11:20	73.7	73.7	73.7	73.7	0
11:19	73.7	73.7	73.7	73.7	0
11:18	73.7	73.7	73.7	73.7	0
11:17	73.7	73.7	73.7	73.7	0
11:16	73.7	73.7	73.7	73.7	3
11:15	73.8	73.8	73.8	73.8	0
11:14	73.8	73.8	73.8	73.8	0
11:13	73.8	73.8	73.8	73.8	0
11:12	73.8	73.8	73.8	73.8	0
11:11	73.8	73.8	73.8	73.8	0
11:10	73.8	73.8	73.8	73.8	0
11:09	73.8	73.8	73.8	73.8	0
11:08	73.8	73.8	73.8	73.8	0
11:07	73.8	73.8	73.8	73.8	0
11:06	73.8	73.8	73.8	73.8	0
11:05	73.8	73.8	73.8	73.8	0
11:04	73.8	73.8	73.8	73.8	1
11:03	73.8	73.8	73.8	73.8	0
11:02	73.8	73.8	73.8	73.8	0
11:01	73.8	73.8	73.8	73.8	0
11:00	73.8	73.8	73.8	73.8	0
10:59	73.8	73.8	73.8	73.8	0
10:58	73.8	73.8	73.8	73.8	0
10:57	73.8	73.8	73.8	73.8	0
10:56	73.8	73.8	73.8	73.8	0
10:55	73.8	73.8	73.8	73.8	0
10:54	73.8	73.8	73.8	73.8	0
10:53	73.8	73.8	73.8	73.8	0
10:52	73.8	73.7	73.8	73.7	3
10:51	73.6	73.6	73.6	73.6	3
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	0
10:47	73.5	73.5	73.5	73.5	2
10:46	73.5	73.5	73.5	73.5	0
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.5	73.5	73.5	7
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	1
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	5
10:32	73.4	73.4	73.4	73.4	0
10:31	73.4	73.4	73.4	73.4	2
10:30	73.3	73.3	73.3	73.3	0
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	0
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	1
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	0
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	1
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	0
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	1
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.4	73.4	73.3	2
10:02	73.6	73.6	73.6	73.6	0
10:01	73.6	73.6	73.6	73.6	0
10:00	73.6	73.6	73.6	73.6	0
09:59	73.6	73.6	73.6	73.6	0
09:58	73.6	73.6	73.6	73.6	0
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.6	73.6	73.6	0
09:54	73.6	73.6	73.6	73.6	0
09:53	73.6	73.6	73.6	73.6	0
09:52	73.6	73.6	73.6	73.6	0
09:51	73.6	73.6	73.6	73.6	0
09:50	73.6	73.6	73.6	73.6	0
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	0
09:47	73.6	73.6	73.6	73.6	0
09:46	73.6	73.6	73.6	73.6	0
09:45	73.6	73.6	73.6	73.6	0
09:44	73.6	73.6	73.6	73.6	0
09:43	73.6	73.6	73.6	73.6	0
09:42	73.6	73.6	73.6	73.6	0
09:41	73.6	73.6	73.6	73.6	2
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	1
09:37	73.2	73.2	73.2	73.2	0
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.3	73.3	73.2	2
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.3	73.3	73.3	0
09:31	73.3	73.3	73.3	73.3	3
09:30	73.4	73.4	73.4	73.4	1
09:29	73.5	73.5	73.5	73.5	1
09:28	73.5	73.5	73.5	73.5	2
09:27	73.4	73.3	73.4	73.3	3
09:26	73.5	73.6	73.6	73.5	6
09:25	73.7	73.7	73.7	73.7	3
09:24	73.7	73.7	73.7	73.7	0
09:23	73.7	73.7	73.7	73.7	0
09:22	73.7	73.7	73.7	73.7	0
09:21	73.7	74	74	73.7	2
09:20	73.8	73.8	73.8	73.8	0
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.8	73.8	73.8	2
09:17	73.6	73.6	73.6	73.6	0
09:16	73.6	73.6	73.6	73.6	0
09:15	73.6	73.6	73.6	73.6	0
09:14	73.6	73.6	73.6	73.6	0
09:13	73.6	73.7	73.7	73.6	6
09:12	74	74	74	74	0
09:11	74	74	74	74	0
09:10	74	74	74	74	1
09:09	74	74	74	74	0
09:08	74	74	74	73.7	17
09:07	74.2	74.3	74.3	74.2	2
09:06	74.4	74.4	74.4	74.4	0
09:05	74.4	74.4	74.4	74.4	1
09:04	74.5	74.5	74.5	74.5	0
09:03	74.5	74.5	74.5	74.5	1
09:02	74.9	74.9	74.9	74.9	0
09:01	74.9	74.9	74.9	74.9	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)