成交	17.15	昨收	18.05
漲跌	-0.90	開盤	17.85
漲跌幅	-4.99%	最高	18.05
買進	17.15	最低	17.10
賣出	17.20	單量	29
漲停價	19.85	總量	17811
跌停價	16.25	昨量	15114

委買價	委買量	委賣價	委賣量
17.15	401	17.20	40
17.10	1127	17.25	62
17.05	336	17.30	65
17.00	2119	17.35	77
16.95	174	17.40	134

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	804
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.2	17.25	17.15	170
13:24	17.2	17.25	17.25	17.2	135
13:23	17.25	17.2	17.25	17.15	161
13:22	17.15	17.15	17.2	17.15	33
13:21	17.2	17.15	17.2	17.15	27
13:20	17.15	17.15	17.2	17.15	58
13:19	17.2	17.2	17.2	17.15	33
13:18	17.2	17.15	17.2	17.15	91
13:17	17.15	17.2	17.2	17.15	39
13:16	17.2	17.2	17.2	17.15	259
13:15	17.15	17.2	17.2	17.15	35
13:14	17.2	17.2	17.2	17.2	62
13:13	17.15	17.15	17.15	17.15	64
13:12	17.2	17.2	17.2	17.2	0
13:11	17.2	17.2	17.2	17.2	155
13:10	17.2	17.2	17.2	17.2	20
13:09	17.25	17.25	17.25	17.25	93
13:08	17.2	17.25	17.25	17.2	35
13:07	17.2	17.2	17.2	17.2	0
13:06	17.2	17.2	17.2	17.2	16
13:05	17.2	17.2	17.2	17.2	29
13:04	17.2	17.2	17.2	17.2	0
13:03	17.2	17.2	17.2	17.2	63
13:02	17.2	17.2	17.2	17.2	56
13:01	17.2	17.2	17.2	17.2	9
13:00	17.25	17.25	17.25	17.25	14
12:59	17.25	17.25	17.25	17.25	23
12:58	17.25	17.25	17.25	17.25	98
12:57	17.2	17.2	17.2	17.15	12
12:56	17.2	17.2	17.2	17.15	26
12:55	17.2	17.15	17.2	17.15	40
12:54	17.2	17.2	17.2	17.15	78
12:53	17.2	17.2	17.2	17.2	35
12:52	17.2	17.2	17.2	17.2	12
12:51	17.2	17.15	17.2	17.15	40
12:50	17.15	17.2	17.2	17.15	115
12:49	17.15	17.2	17.2	17.15	42
12:48	17.15	17.2	17.2	17.15	41
12:47	17.15	17.2	17.2	17.15	127
12:46	17.2	17.2	17.2	17.2	9
12:45	17.15	17.15	17.15	17.15	170
12:44	17.15	17.2	17.2	17.15	145
12:43	17.2	17.2	17.2	17.2	30
12:42	17.2	17.25	17.25	17.2	60
12:41	17.2	17.2	17.2	17.2	19
12:40	17.2	17.2	17.2	17.2	269
12:39	17.2	17.2	17.2	17.2	19
12:38	17.25	17.2	17.25	17.2	22
12:37	17.2	17.2	17.2	17.2	15
12:36	17.2	17.2	17.2	17.2	32
12:35	17.2	17.2	17.2	17.2	32
12:34	17.15	17.15	17.2	17.15	46
12:33	17.2	17.2	17.2	17.2	94
12:32	17.2	17.2	17.2	17.2	23
12:31	17.25	17.2	17.25	17.2	63
12:30	17.2	17.2	17.2	17.15	55
12:29	17.2	17.2	17.2	17.15	21
12:28	17.2	17.2	17.2	17.2	53
12:27	17.2	17.2	17.2	17.2	23
12:26	17.2	17.2	17.2	17.2	16
12:25	17.2	17.2	17.2	17.2	28
12:24	17.2	17.2	17.25	17.2	69
12:23	17.15	17.2	17.2	17.15	44
12:22	17.2	17.2	17.2	17.2	47
12:21	17.15	17.15	17.15	17.15	23
12:20	17.15	17.15	17.15	17.1	41
12:19	17.15	17.2	17.2	17.15	32
12:18	17.2	17.2	17.2	17.15	172
12:17	17.25	17.25	17.25	17.25	8
12:16	17.2	17.2	17.2	17.2	36
12:15	17.15	17.15	17.15	17.15	1
12:14	17.15	17.15	17.15	17.15	68
12:13	17.15	17.15	17.15	17.15	81
12:12	17.15	17.2	17.2	17.15	25
12:11	17.2	17.2	17.2	17.2	15
12:10	17.15	17.15	17.15	17.15	11
12:09	17.15	17.15	17.15	17.15	67
12:08	17.15	17.2	17.2	17.15	351
12:07	17.2	17.15	17.2	17.15	38
12:06	17.15	17.2	17.2	17.15	57
12:05	17.2	17.2	17.2	17.2	704
12:04	17.2	17.25	17.25	17.2	8
12:03	17.3	17.25	17.3	17.25	53
12:02	17.25	17.25	17.25	17.25	10
12:01	17.25	17.2	17.25	17.2	11
12:00	17.25	17.35	17.35	17.25	550
11:59	17.35	17.3	17.35	17.3	8
11:58	17.3	17.3	17.3	17.3	3
11:57	17.35	17.3	17.35	17.3	11
11:56	17.35	17.3	17.35	17.3	8
11:55	17.35	17.35	17.35	17.35	15
11:54	17.35	17.35	17.35	17.35	10
11:53	17.3	17.3	17.3	17.3	32
11:52	17.3	17.3	17.3	17.3	0
11:51	17.3	17.3	17.3	17.3	8
11:50	17.35	17.35	17.35	17.35	15
11:49	17.35	17.35	17.35	17.35	54
11:48	17.35	17.3	17.35	17.3	4
11:47	17.3	17.35	17.35	17.3	11
11:46	17.35	17.35	17.35	17.35	69
11:45	17.3	17.35	17.35	17.3	6
11:44	17.35	17.35	17.35	17.35	9
11:43	17.35	17.35	17.35	17.35	5
11:42	17.35	17.35	17.35	17.35	73
11:41	17.3	17.35	17.35	17.3	53
11:40	17.35	17.35	17.35	17.35	37
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.3	17.35	17.3	21
11:37	17.3	17.35	17.35	17.3	32
11:36	17.35	17.35	17.35	17.35	0
11:35	17.35	17.35	17.35	17.35	0
11:34	17.35	17.3	17.35	17.3	14
11:33	17.3	17.35	17.35	17.3	4
11:32	17.35	17.35	17.35	17.35	4
11:31	17.35	17.35	17.35	17.35	51
11:30	17.35	17.35	17.35	17.35	0
11:29	17.35	17.35	17.35	17.35	29
11:28	17.35	17.35	17.35	17.35	0
11:27	17.35	17.35	17.35	17.35	48
11:26	17.35	17.35	17.35	17.35	0
11:25	17.35	17.35	17.35	17.35	0
11:24	17.35	17.35	17.35	17.35	3
11:23	17.35	17.35	17.35	17.35	18
11:22	17.35	17.35	17.35	17.35	0
11:21	17.35	17.35	17.35	17.35	0
11:20	17.35	17.3	17.35	17.3	62
11:19	17.3	17.3	17.3	17.3	0
11:18	17.3	17.3	17.3	17.3	0
11:17	17.3	17.3	17.3	17.3	9
11:16	17.3	17.3	17.3	17.3	63
11:15	17.35	17.35	17.35	17.35	51
11:14	17.3	17.3	17.3	17.3	0
11:13	17.3	17.3	17.3	17.3	0
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.3	17.3	17.3	91
11:10	17.3	17.3	17.3	17.3	0
11:09	17.3	17.3	17.3	17.3	0
11:08	17.3	17.3	17.3	17.3	12
11:07	17.3	17.3	17.3	17.3	22
11:06	17.3	17.3	17.3	17.3	52
11:05	17.3	17.3	17.3	17.3	0
11:04	17.3	17.3	17.3	17.3	33
11:03	17.3	17.3	17.3	17.3	0
11:02	17.3	17.3	17.3	17.3	19
11:01	17.3	17.3	17.3	17.3	55
11:00	17.25	17.25	17.25	17.25	0
10:59	17.25	17.25	17.25	17.25	17
10:58	17.25	17.3	17.3	17.25	139
10:57	17.35	17.35	17.35	17.35	0
10:56	17.35	17.35	17.35	17.35	0
10:55	17.35	17.35	17.35	17.35	0
10:54	17.35	17.3	17.35	17.3	48
10:53	17.3	17.3	17.3	17.3	62
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	0
10:50	17.25	17.3	17.3	17.25	359
10:49	17.4	17.4	17.4	17.4	0
10:48	17.4	17.4	17.4	17.4	254
10:47	17.4	17.4	17.4	17.4	0
10:46	17.4	17.4	17.4	17.4	53
10:45	17.4	17.4	17.4	17.4	13
10:44	17.4	17.4	17.4	17.4	22
10:43	17.35	17.35	17.35	17.35	0
10:42	17.35	17.35	17.35	17.35	72
10:41	17.35	17.35	17.35	17.35	0
10:40	17.35	17.4	17.4	17.35	251
10:39	17.4	17.45	17.45	17.4	90
10:38	17.45	17.45	17.45	17.45	0
10:37	17.45	17.45	17.45	17.45	0
10:36	17.45	17.45	17.45	17.45	32
10:35	17.45	17.45	17.45	17.45	156
10:34	17.45	17.45	17.45	17.45	0
10:33	17.45	17.45	17.45	17.45	0
10:32	17.45	17.45	17.45	17.45	0
10:31	17.45	17.45	17.45	17.45	0
10:30	17.45	17.5	17.5	17.45	17
10:29	17.5	17.5	17.5	17.5	59
10:28	17.45	17.45	17.45	17.45	0
10:27	17.45	17.45	17.45	17.45	0
10:26	17.45	17.45	17.45	17.45	0
10:25	17.45	17.45	17.45	17.45	22
10:24	17.4	17.4	17.4	17.4	95
10:23	17.4	17.4	17.4	17.4	0
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	63
10:20	17.4	17.4	17.4	17.4	17
10:19	17.35	17.4	17.4	17.35	57
10:18	17.45	17.45	17.45	17.45	15
10:17	17.4	17.4	17.4	17.4	50
10:16	17.4	17.4	17.4	17.4	11
10:15	17.4	17.4	17.4	17.4	44
10:14	17.35	17.4	17.4	17.35	35
10:13	17.4	17.4	17.4	17.4	17
10:12	17.4	17.4	17.4	17.4	21
10:11	17.4	17.4	17.4	17.4	30
10:10	17.4	17.4	17.4	17.4	188
10:09	17.4	17.4	17.4	17.4	0
10:08	17.4	17.4	17.4	17.4	0
10:07	17.4	17.4	17.4	17.4	14
10:06	17.45	17.45	17.45	17.45	66
10:05	17.45	17.45	17.45	17.45	0
10:04	17.45	17.45	17.45	17.45	98
10:03	17.4	17.4	17.4	17.4	0
10:02	17.4	17.4	17.4	17.4	0
10:01	17.4	17.4	17.4	17.4	89
10:00	17.4	17.4	17.4	17.4	53
09:59	17.4	17.4	17.4	17.4	21
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.4	17.4	17.35	59
09:56	17.35	17.4	17.4	17.35	39
09:55	17.4	17.4	17.4	17.4	100
09:54	17.35	17.35	17.35	17.35	0
09:53	17.35	17.35	17.35	17.35	0
09:52	17.35	17.35	17.35	17.35	0
09:51	17.35	17.35	17.4	17.35	99
09:50	17.35	17.35	17.4	17.35	115
09:49	17.35	17.4	17.4	17.3	225
09:48	17.4	17.4	17.4	17.35	15
09:47	17.4	17.35	17.4	17.35	54
09:46	17.4	17.4	17.4	17.35	17
09:45	17.4	17.35	17.4	17.35	4
09:44	17.35	17.4	17.4	17.35	33
09:43	17.35	17.35	17.4	17.35	39
09:42	17.35	17.35	17.35	17.35	7
09:41	17.3	17.35	17.4	17.25	242
09:40	17.3	17.35	17.4	17.3	37
09:39	17.4	17.35	17.4	17.3	21
09:38	17.35	17.35	17.4	17.3	48
09:37	17.35	17.35	17.35	17.3	21
09:36	17.35	17.35	17.4	17.3	38
09:35	17.35	17.3	17.35	17.25	35
09:34	17.35	17.35	17.35	17.35	147
09:33	17.4	17.4	17.4	17.4	0
09:32	17.4	17.4	17.4	17.4	72
09:31	17.25	17.25	17.25	17.25	44
09:30	17.2	17.2	17.25	17.2	39
09:29	17.15	17.2	17.2	17.15	44
09:28	17.15	17.15	17.2	17.15	199
09:27	17.15	17.15	17.15	17.15	48
09:26	17.15	17.15	17.15	17.15	208
09:25	17.2	17.25	17.25	17.2	203
09:24	17.25	17.2	17.25	17.2	140
09:23	17.2	17.3	17.3	17.2	397
09:22	17.35	17.35	17.35	17.35	212
09:21	17.35	17.4	17.4	17.3	234
09:20	17.4	17.4	17.4	17.4	277
09:19	17.4	17.4	17.4	17.4	295
09:18	17.4	17.4	17.4	17.4	0
09:17	17.4	17.4	17.4	17.4	47
09:16	17.4	17.4	17.4	17.35	131
09:15	17.4	17.5	17.5	17.4	280
09:14	17.5	17.55	17.55	17.5	284
09:13	17.5	17.55	17.55	17.5	75
09:12	17.55	17.55	17.55	17.5	543
09:11	17.55	17.65	17.65	17.55	465
09:10	17.7	17.7	17.7	17.7	63
09:09	17.7	17.65	17.7	17.65	191
09:08	17.7	17.75	17.75	17.7	188
09:07	17.7	17.8	17.8	17.7	219
09:06	17.85	17.85	17.85	17.85	301
09:05	18	18	18	18	0
09:04	18	18	18	18	201
09:03	18.05	18.05	18.05	18.05	0
09:02	18.05	18.05	18.05	18.05	67
09:01	18	17.85	18	17.85	328

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)