成交	17.05	昨收	17.85
漲跌	-0.80	開盤	17.60
漲跌幅	-4.48%	最高	17.70
買進	17.00	最低	17.05
賣出	17.05	單量	82
漲停價	19.60	總量	9811
跌停價	16.10	昨量	13434

委買價	委買量	委賣價	委賣量
17.00	751	17.05	20
16.95	298	17.10	86
16.90	327	17.15	113
16.85	245	17.20	247
16.80	802	17.25	136

時間	成交	開	高	低	量
13:30	17.05	17.05	17.05	17.05	1107
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.1	17.15	17.1	136
13:24	17.15	17.1	17.15	17.1	88
13:23	17.15	17.1	17.15	17.1	130
13:22	17.15	17.15	17.15	17.15	64
13:21	17.15	17.15	17.15	17.1	56
13:20	17.15	17.15	17.15	17.15	48
13:19	17.15	17.1	17.15	17.1	44
13:18	17.1	17.15	17.15	17.1	50
13:17	17.1	17.15	17.15	17.1	321
13:16	17.2	17.2	17.2	17.15	130
13:15	17.15	17.15	17.15	17.15	29
13:14	17.15	17.15	17.2	17.15	31
13:13	17.2	17.2	17.2	17.2	16
13:12	17.15	17.2	17.2	17.15	29
13:11	17.2	17.2	17.2	17.2	3
13:10	17.15	17.15	17.15	17.15	68
13:09	17.2	17.2	17.2	17.2	6
13:08	17.15	17.2	17.2	17.15	35
13:07	17.2	17.2	17.2	17.2	0
13:06	17.2	17.2	17.2	17.2	30
13:05	17.15	17.15	17.15	17.15	3
13:04	17.15	17.2	17.2	17.15	29
13:03	17.2	17.2	17.2	17.2	55
13:02	17.2	17.2	17.2	17.2	15
13:01	17.2	17.2	17.2	17.2	1
13:00	17.2	17.2	17.2	17.2	53
12:59	17.2	17.2	17.2	17.2	37
12:58	17.2	17.25	17.25	17.2	127
12:57	17.25	17.25	17.25	17.25	1
12:56	17.2	17.2	17.2	17.2	9
12:55	17.2	17.2	17.25	17.2	8
12:54	17.25	17.2	17.25	17.2	15
12:53	17.2	17.25	17.25	17.2	3
12:52	17.25	17.2	17.25	17.2	10
12:51	17.2	17.25	17.25	17.2	10
12:50	17.2	17.2	17.2	17.2	10
12:49	17.2	17.2	17.2	17.2	1
12:48	17.2	17.25	17.25	17.2	4
12:47	17.25	17.25	17.25	17.25	0
12:46	17.25	17.25	17.25	17.25	22
12:45	17.25	17.25	17.25	17.25	18
12:44	17.25	17.25	17.25	17.25	12
12:43	17.25	17.25	17.25	17.25	24
12:42	17.25	17.25	17.25	17.25	6
12:41	17.3	17.25	17.3	17.25	14
12:40	17.25	17.25	17.25	17.25	70
12:39	17.25	17.3	17.3	17.25	6
12:38	17.25	17.25	17.25	17.25	2
12:37	17.3	17.3	17.3	17.3	3
12:36	17.3	17.2	17.3	17.2	86
12:35	17.25	17.2	17.25	17.2	3
12:34	17.2	17.2	17.2	17.2	66
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	5
12:31	17.2	17.15	17.2	17.15	162
12:30	17.2	17.2	17.2	17.2	6
12:29	17.15	17.2	17.2	17.15	30
12:28	17.15	17.15	17.15	17.15	33
12:27	17.15	17.15	17.2	17.15	55
12:26	17.15	17.2	17.2	17.15	193
12:25	17.2	17.2	17.2	17.2	6
12:24	17.25	17.25	17.25	17.25	4
12:23	17.2	17.2	17.2	17.2	66
12:22	17.25	17.25	17.25	17.25	7
12:21	17.2	17.2	17.25	17.2	37
12:20	17.25	17.25	17.25	17.2	8
12:19	17.25	17.2	17.25	17.2	17
12:18	17.2	17.2	17.2	17.2	55
12:17	17.2	17.2	17.2	17.2	0
12:16	17.2	17.25	17.25	17.2	13
12:15	17.25	17.25	17.25	17.25	10
12:14	17.25	17.25	17.25	17.25	2
12:13	17.2	17.2	17.25	17.2	30
12:12	17.2	17.2	17.2	17.2	3
12:11	17.2	17.2	17.2	17.2	2
12:10	17.2	17.2	17.2	17.2	3
12:09	17.2	17.2	17.25	17.2	14
12:08	17.2	17.2	17.2	17.2	12
12:07	17.25	17.2	17.25	17.2	8
12:06	17.2	17.2	17.2	17.2	28
12:05	17.2	17.25	17.25	17.2	107
12:04	17.2	17.25	17.25	17.2	202
12:03	17.3	17.3	17.3	17.3	9
12:02	17.25	17.25	17.25	17.25	15
12:01	17.25	17.25	17.25	17.25	16
12:00	17.3	17.3	17.3	17.3	5
11:59	17.3	17.3	17.3	17.3	8
11:58	17.3	17.3	17.3	17.3	1
11:57	17.3	17.3	17.3	17.3	3
11:56	17.3	17.25	17.3	17.25	32
11:55	17.3	17.3	17.3	17.3	43
11:54	17.25	17.25	17.25	17.25	0
11:53	17.25	17.25	17.3	17.25	12
11:52	17.25	17.25	17.25	17.25	1
11:51	17.25	17.25	17.25	17.25	3
11:50	17.25	17.3	17.3	17.25	5
11:49	17.3	17.3	17.3	17.3	6
11:48	17.3	17.3	17.3	17.3	0
11:47	17.3	17.3	17.3	17.3	19
11:46	17.3	17.25	17.3	17.25	34
11:45	17.3	17.3	17.3	17.3	8
11:44	17.3	17.3	17.3	17.3	2
11:43	17.3	17.3	17.3	17.3	4
11:42	17.3	17.3	17.3	17.3	46
11:41	17.3	17.3	17.3	17.3	7
11:40	17.3	17.3	17.3	17.3	5
11:39	17.25	17.3	17.3	17.25	4
11:38	17.25	17.25	17.25	17.25	43
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.3	17.3	17.25	159
11:34	17.3	17.3	17.3	17.3	1
11:33	17.3	17.3	17.3	17.3	6
11:32	17.3	17.3	17.3	17.3	32
11:31	17.35	17.35	17.35	17.35	0
11:30	17.35	17.35	17.35	17.3	10
11:29	17.35	17.3	17.35	17.3	7
11:28	17.35	17.35	17.35	17.35	2
11:27	17.35	17.35	17.35	17.35	9
11:26	17.35	17.4	17.4	17.35	4
11:25	17.35	17.35	17.35	17.35	5
11:24	17.35	17.35	17.4	17.35	7
11:23	17.35	17.35	17.35	17.35	27
11:22	17.35	17.35	17.35	17.35	2
11:21	17.35	17.35	17.35	17.35	58
11:20	17.35	17.35	17.35	17.35	4
11:19	17.3	17.3	17.3	17.3	1
11:18	17.35	17.35	17.35	17.35	4
11:17	17.35	17.35	17.35	17.35	0
11:16	17.35	17.35	17.35	17.35	2
11:15	17.3	17.3	17.3	17.3	3
11:14	17.3	17.35	17.35	17.3	7
11:13	17.35	17.35	17.35	17.3	12
11:12	17.35	17.35	17.35	17.35	12
11:11	17.3	17.35	17.35	17.3	84
11:10	17.35	17.35	17.35	17.35	0
11:09	17.35	17.35	17.35	17.35	0
11:08	17.35	17.35	17.35	17.35	0
11:07	17.35	17.35	17.35	17.35	0
11:06	17.35	17.35	17.35	17.35	0
11:05	17.35	17.35	17.35	17.35	0
11:04	17.35	17.35	17.35	17.35	2
11:03	17.3	17.3	17.3	17.3	7
11:02	17.3	17.3	17.3	17.3	11
11:01	17.3	17.3	17.3	17.3	0
11:00	17.3	17.3	17.3	17.3	4
10:59	17.3	17.3	17.3	17.3	0
10:58	17.3	17.3	17.3	17.3	15
10:57	17.3	17.3	17.3	17.3	0
10:56	17.3	17.3	17.3	17.3	27
10:55	17.3	17.3	17.3	17.3	0
10:54	17.3	17.3	17.3	17.3	0
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	105
10:51	17.3	17.3	17.3	17.3	80
10:50	17.3	17.3	17.3	17.3	0
10:49	17.3	17.3	17.3	17.3	21
10:48	17.35	17.35	17.35	17.35	0
10:47	17.35	17.35	17.35	17.35	0
10:46	17.35	17.35	17.35	17.35	22
10:45	17.35	17.35	17.35	17.35	0
10:44	17.35	17.35	17.35	17.35	0
10:43	17.35	17.35	17.35	17.35	38
10:42	17.35	17.35	17.35	17.35	0
10:41	17.35	17.35	17.35	17.35	1
10:40	17.35	17.35	17.35	17.35	0
10:39	17.35	17.35	17.35	17.35	29
10:38	17.35	17.35	17.35	17.35	1
10:37	17.35	17.35	17.35	17.35	47
10:36	17.35	17.35	17.35	17.35	0
10:35	17.35	17.35	17.35	17.35	3
10:34	17.35	17.35	17.35	17.35	20
10:33	17.35	17.35	17.35	17.35	37
10:32	17.3	17.3	17.3	17.3	130
10:31	17.35	17.35	17.35	17.35	0
10:30	17.35	17.35	17.35	17.35	0
10:29	17.35	17.35	17.35	17.35	27
10:28	17.35	17.35	17.35	17.35	0
10:27	17.35	17.3	17.35	17.3	21
10:26	17.3	17.3	17.3	17.3	104
10:25	17.4	17.4	17.4	17.4	0
10:24	17.4	17.4	17.4	17.4	21
10:23	17.35	17.35	17.35	17.35	63
10:22	17.3	17.3	17.3	17.3	0
10:21	17.3	17.35	17.35	17.3	82
10:20	17.3	17.3	17.3	17.3	0
10:19	17.3	17.3	17.3	17.3	107
10:18	17.35	17.35	17.35	17.35	6
10:17	17.4	17.4	17.4	17.4	0
10:16	17.4	17.4	17.4	17.4	0
10:15	17.4	17.4	17.4	17.4	127
10:14	17.35	17.35	17.35	17.35	0
10:13	17.35	17.35	17.35	17.35	0
10:12	17.35	17.35	17.35	17.35	0
10:11	17.35	17.35	17.35	17.35	0
10:10	17.35	17.35	17.35	17.35	0
10:09	17.35	17.35	17.35	17.35	0
10:08	17.35	17.35	17.35	17.35	0
10:07	17.35	17.35	17.35	17.35	0
10:06	17.35	17.35	17.35	17.35	0
10:05	17.35	17.35	17.35	17.35	0
10:04	17.35	17.35	17.35	17.35	0
10:03	17.35	17.35	17.35	17.35	0
10:02	17.35	17.35	17.35	17.35	0
10:01	17.35	17.35	17.35	17.35	22
10:00	17.4	17.4	17.4	17.4	11
09:59	17.4	17.4	17.4	17.4	66
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	40
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	1
09:53	17.35	17.35	17.35	17.35	35
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.35	17.35	17.3	17
09:49	17.3	17.3	17.3	17.3	29
09:48	17.3	17.3	17.3	17.3	215
09:47	17.4	17.4	17.4	17.4	0
09:46	17.4	17.4	17.4	17.4	0
09:45	17.4	17.4	17.4	17.4	0
09:44	17.4	17.4	17.4	17.4	0
09:43	17.4	17.4	17.4	17.4	0
09:42	17.4	17.4	17.4	17.4	90
09:41	17.4	17.4	17.4	17.4	4
09:40	17.45	17.45	17.45	17.45	0
09:39	17.45	17.45	17.45	17.45	71
09:38	17.45	17.45	17.45	17.45	36
09:37	17.4	17.4	17.4	17.4	43
09:36	17.4	17.4	17.4	17.4	0
09:35	17.4	17.4	17.4	17.4	0
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.4	17.4	17.4	5
09:32	17.45	17.4	17.45	17.4	10
09:31	17.45	17.45	17.45	17.45	29
09:30	17.45	17.45	17.45	17.45	24
09:29	17.45	17.45	17.45	17.45	36
09:28	17.45	17.45	17.45	17.45	1
09:27	17.4	17.4	17.4	17.4	28
09:26	17.35	17.35	17.35	17.35	0
09:25	17.35	17.35	17.35	17.35	39
09:24	17.35	17.35	17.35	17.3	68
09:23	17.35	17.35	17.35	17.35	0
09:22	17.35	17.45	17.45	17.35	206
09:21	17.45	17.45	17.45	17.45	3
09:20	17.45	17.45	17.45	17.45	22
09:19	17.5	17.5	17.5	17.5	0
09:18	17.5	17.45	17.5	17.45	41
09:17	17.45	17.45	17.45	17.45	71
09:16	17.4	17.4	17.4	17.4	0
09:15	17.4	17.4	17.4	17.4	298
09:14	17.45	17.45	17.45	17.45	0
09:13	17.45	17.4	17.45	17.4	80
09:12	17.35	17.35	17.35	17.35	0
09:11	17.35	17.35	17.4	17.3	265
09:10	17.5	17.5	17.5	17.5	53
09:09	17.5	17.5	17.5	17.5	64
09:08	17.5	17.5	17.5	17.45	146
09:07	17.55	17.55	17.55	17.55	137
09:06	17.55	17.55	17.55	17.55	76
09:05	17.55	17.7	17.7	17.55	310
09:04	17.65	17.6	17.65	17.6	344
09:03	17.6	17.6	17.6	17.6	0
09:02	17.6	17.6	17.6	17.6	100
09:01	17.65	17.6	17.65	17.6	466

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)