成交	19.35	昨收	18.50
漲跌	0.85	開盤	18.25
漲跌幅	4.59%	最高	19.45
買進	19.30	最低	18.10
賣出	19.35	單量	98
漲停價	20.35	總量	29299
跌停價	16.65	昨量	55714

委買價	委買量	委賣價	委賣量
19.30	199	19.35	255
19.25	307	19.40	348
19.20	529	19.45	382
19.15	370	19.50	928
19.10	553	19.55	124

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	1323
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.3	19.35	19.25	268
13:24	19.3	19.35	19.35	19.3	227
13:23	19.35	19.35	19.35	19.3	136
13:22	19.35	19.3	19.35	19.3	104
13:21	19.3	19.3	19.35	19.3	98
13:20	19.3	19.35	19.35	19.3	59
13:19	19.35	19.3	19.35	19.3	49
13:18	19.3	19.3	19.35	19.3	77
13:17	19.3	19.3	19.3	19.25	55
13:16	19.3	19.3	19.3	19.3	120
13:15	19.35	19.3	19.35	19.3	69
13:14	19.3	19.3	19.35	19.3	263
13:13	19.25	19.3	19.3	19.2	216
13:12	19.35	19.4	19.4	19.3	227
13:11	19.4	19.35	19.4	19.35	132
13:10	19.35	19.3	19.35	19.3	255
13:09	19.3	19.35	19.35	19.3	236
13:08	19.35	19.35	19.35	19.3	154
13:07	19.35	19.45	19.45	19.3	391
13:06	19.4	19.45	19.45	19.4	503
13:05	19.4	19.3	19.45	19.3	577
13:04	19.3	19.3	19.35	19.3	186
13:03	19.35	19.3	19.4	19.3	338
13:02	19.35	19.3	19.35	19.25	567
13:01	19.25	19.15	19.25	19.15	695
13:00	19.2	19.15	19.2	19.15	117
12:59	19.15	19.2	19.2	19.15	129
12:58	19.15	19.05	19.25	19.05	554
12:57	19.05	19.05	19.1	19.05	173
12:56	19.1	19.1	19.15	19.05	193
12:55	19.05	19.1	19.15	19.05	215
12:54	19.1	18.75	19.2	18.75	2716
12:53	18.75	18.75	18.75	18.75	0
12:52	18.75	18.75	18.75	18.75	48
12:51	18.7	18.7	18.7	18.7	3
12:50	18.7	18.65	18.7	18.65	74
12:49	18.7	18.7	18.7	18.7	39
12:48	18.7	18.65	18.7	18.65	36
12:47	18.7	18.7	18.7	18.65	68
12:46	18.7	18.7	18.7	18.7	21
12:45	18.7	18.7	18.7	18.7	16
12:44	18.7	18.7	18.7	18.7	10
12:43	18.65	18.7	18.7	18.65	62
12:42	18.7	18.7	18.7	18.7	38
12:41	18.7	18.7	18.7	18.7	16
12:40	18.75	18.7	18.75	18.7	24
12:39	18.7	18.7	18.7	18.7	47
12:38	18.7	18.7	18.7	18.7	6
12:37	18.7	18.7	18.7	18.7	14
12:36	18.7	18.75	18.75	18.7	12
12:35	18.7	18.7	18.7	18.7	28
12:34	18.7	18.7	18.7	18.7	14
12:33	18.75	18.75	18.75	18.75	15
12:32	18.7	18.7	18.7	18.65	141
12:31	18.7	18.7	18.7	18.7	7
12:30	18.65	18.65	18.7	18.65	21
12:29	18.65	18.65	18.65	18.65	3
12:28	18.7	18.7	18.7	18.7	13
12:27	18.7	18.65	18.7	18.65	5
12:26	18.65	18.7	18.7	18.65	15
12:25	18.7	18.7	18.7	18.7	241
12:24	18.75	18.7	18.75	18.7	18
12:23	18.7	18.7	18.7	18.7	12
12:22	18.7	18.7	18.7	18.7	13
12:21	18.7	18.7	18.7	18.7	27
12:20	18.75	18.75	18.75	18.75	37
12:19	18.75	18.75	18.75	18.75	30
12:18	18.75	18.75	18.75	18.75	18
12:17	18.75	18.7	18.75	18.7	30
12:16	18.7	18.7	18.7	18.7	23
12:15	18.75	18.7	18.75	18.7	48
12:14	18.7	18.7	18.7	18.7	2
12:13	18.7	18.75	18.75	18.7	25
12:12	18.75	18.7	18.75	18.7	4
12:11	18.7	18.75	18.75	18.7	85
12:10	18.75	18.75	18.8	18.75	13
12:09	18.75	18.75	18.75	18.75	39
12:08	18.8	18.75	18.8	18.75	12
12:07	18.75	18.8	18.8	18.75	31
12:06	18.75	18.8	18.8	18.75	43
12:05	18.8	18.8	18.8	18.8	15
12:04	18.8	18.8	18.8	18.8	12
12:03	18.8	18.8	18.8	18.8	3
12:02	18.8	18.8	18.8	18.8	0
12:01	18.8	18.8	18.8	18.8	4
12:00	18.75	18.75	18.75	18.75	20
11:59	18.75	18.75	18.75	18.75	9
11:58	18.75	18.75	18.75	18.75	21
11:57	18.75	18.75	18.75	18.75	0
11:56	18.75	18.75	18.75	18.75	0
11:55	18.75	18.8	18.8	18.75	13
11:54	18.75	18.75	18.75	18.75	104
11:53	18.75	18.75	18.75	18.75	28
11:52	18.7	18.7	18.7	18.7	3
11:51	18.7	18.7	18.7	18.7	6
11:50	18.7	18.7	18.7	18.7	29
11:49	18.7	18.7	18.7	18.7	6
11:48	18.7	18.7	18.75	18.7	35
11:47	18.7	18.75	18.75	18.7	111
11:46	18.75	18.75	18.75	18.75	10
11:45	18.8	18.8	18.8	18.8	10
11:44	18.75	18.75	18.75	18.75	2
11:43	18.8	18.8	18.8	18.8	22
11:42	18.8	18.8	18.8	18.8	15
11:41	18.8	18.8	18.8	18.8	32
11:40	18.8	18.8	18.8	18.8	11
11:39	18.8	18.8	18.85	18.8	29
11:38	18.8	18.8	18.8	18.8	103
11:37	18.8	18.8	18.8	18.8	0
11:36	18.8	18.8	18.8	18.8	95
11:35	18.75	18.75	18.75	18.75	1
11:34	18.75	18.75	18.75	18.75	10
11:33	18.75	18.75	18.75	18.7	23
11:32	18.75	18.75	18.75	18.75	30
11:31	18.75	18.75	18.8	18.75	130
11:30	18.75	18.8	18.8	18.75	18
11:29	18.8	18.85	18.85	18.8	9
11:28	18.8	18.8	18.85	18.8	76
11:27	18.85	18.85	18.85	18.8	189
11:26	18.9	18.9	18.9	18.9	11
11:25	18.9	18.9	18.9	18.9	11
11:24	18.9	18.85	18.9	18.85	11
11:23	18.9	18.9	18.9	18.9	77
11:22	18.85	18.85	18.85	18.85	0
11:21	18.85	18.95	18.95	18.85	84
11:20	18.9	18.85	18.95	18.85	259
11:19	18.85	18.85	18.85	18.85	18
11:18	18.85	18.85	18.85	18.85	11
11:17	18.9	18.9	18.9	18.85	14
11:16	18.85	18.9	18.9	18.85	8
11:15	18.9	18.85	18.9	18.85	34
11:14	18.85	18.85	18.85	18.85	64
11:13	18.85	18.85	18.85	18.85	43
11:12	18.85	18.85	18.9	18.85	14
11:11	18.85	18.9	18.9	18.85	68
11:10	18.85	18.85	18.85	18.85	76
11:09	18.85	18.85	18.85	18.85	13
11:08	18.85	18.85	18.85	18.85	80
11:07	18.85	18.9	18.9	18.85	21
11:06	18.85	18.85	18.9	18.85	31
11:05	18.9	18.8	18.9	18.8	108
11:04	18.8	18.8	18.8	18.8	18
11:03	18.8	18.8	18.8	18.8	28
11:02	18.85	18.8	18.85	18.8	27
11:01	18.8	18.85	18.85	18.8	152
11:00	18.8	18.8	18.8	18.8	32
10:59	18.8	18.8	18.8	18.8	54
10:58	18.85	18.8	18.85	18.8	89
10:57	18.8	18.8	18.85	18.8	68
10:56	18.8	18.8	18.8	18.8	29
10:55	18.8	18.85	18.85	18.8	72
10:54	18.85	18.85	18.9	18.8	41
10:53	18.9	18.9	18.9	18.85	133
10:52	18.85	18.85	18.85	18.85	298
10:51	18.9	18.9	18.9	18.9	100
10:50	18.9	18.95	18.95	18.9	28
10:49	18.95	18.85	18.95	18.85	83
10:48	18.9	18.85	18.9	18.85	9
10:47	18.85	18.95	18.95	18.85	176
10:46	18.95	19	19	18.9	431
10:45	18.85	18.9	18.9	18.85	91
10:44	18.85	18.85	18.85	18.85	130
10:43	18.85	18.85	18.9	18.85	122
10:42	18.8	18.85	18.9	18.8	213
10:41	18.85	18.9	18.95	18.85	235
10:40	18.9	18.85	18.9	18.85	330
10:39	18.8	18.75	18.8	18.7	277
10:38	18.75	18.75	18.75	18.75	48
10:37	18.75	18.7	18.75	18.7	101
10:36	18.7	18.7	18.7	18.7	65
10:35	18.65	18.6	18.65	18.6	61
10:34	18.6	18.65	18.65	18.6	40
10:33	18.65	18.6	18.65	18.6	140
10:32	18.65	18.65	18.65	18.65	71
10:31	18.65	18.65	18.7	18.65	128
10:30	18.65	18.6	18.65	18.6	111
10:29	18.6	18.6	18.65	18.6	107
10:28	18.55	18.6	18.6	18.55	152
10:27	18.6	18.55	18.6	18.55	227
10:26	18.45	18.45	18.45	18.45	75
10:25	18.4	18.4	18.45	18.4	24
10:24	18.45	18.4	18.45	18.4	67
10:23	18.4	18.4	18.4	18.4	30
10:22	18.4	18.45	18.45	18.4	13
10:21	18.45	18.45	18.45	18.4	61
10:20	18.4	18.4	18.4	18.4	74
10:19	18.4	18.4	18.4	18.4	44
10:18	18.4	18.4	18.4	18.4	0
10:17	18.4	18.35	18.4	18.35	27
10:16	18.35	18.35	18.35	18.35	39
10:15	18.35	18.35	18.35	18.35	10
10:14	18.35	18.35	18.35	18.3	72
10:13	18.35	18.35	18.35	18.35	28
10:12	18.35	18.35	18.35	18.35	32
10:11	18.3	18.3	18.3	18.3	0
10:10	18.3	18.3	18.3	18.3	13
10:09	18.3	18.3	18.3	18.3	142
10:08	18.3	18.3	18.3	18.3	35
10:07	18.35	18.3	18.35	18.3	90
10:06	18.25	18.25	18.25	18.25	33
10:05	18.25	18.25	18.25	18.25	73
10:04	18.25	18.25	18.25	18.25	6
10:03	18.25	18.25	18.25	18.25	29
10:02	18.25	18.25	18.25	18.25	40
10:01	18.25	18.25	18.25	18.25	109
10:00	18.25	18.3	18.3	18.25	187
09:59	18.25	18.25	18.25	18.25	26
09:58	18.25	18.2	18.25	18.2	218
09:57	18.15	18.15	18.15	18.15	0
09:56	18.15	18.15	18.15	18.15	0
09:55	18.15	18.15	18.15	18.15	46
09:54	18.15	18.15	18.15	18.15	187
09:53	18.15	18.15	18.15	18.15	0
09:52	18.15	18.15	18.15	18.15	53
09:51	18.1	18.15	18.15	18.1	116
09:50	18.15	18.15	18.15	18.15	98
09:49	18.15	18.15	18.2	18.15	63
09:48	18.2	18.15	18.2	18.15	108
09:47	18.15	18.1	18.15	18.1	174
09:46	18.2	18.15	18.2	18.15	82
09:45	18.2	18.15	18.2	18.15	62
09:44	18.15	18.15	18.15	18.15	47
09:43	18.15	18.15	18.15	18.15	143
09:42	18.2	18.2	18.2	18.2	39
09:41	18.2	18.2	18.2	18.2	86
09:40	18.15	18.15	18.15	18.15	80
09:39	18.15	18.15	18.2	18.15	171
09:38	18.2	18.2	18.2	18.2	221
09:37	18.15	18.1	18.15	18.1	340
09:36	18.15	18.15	18.15	18.15	0
09:35	18.15	18.15	18.15	18.15	102
09:34	18.15	18.15	18.15	18.15	216
09:33	18.15	18.2	18.2	18.15	150
09:32	18.2	18.2	18.2	18.2	31
09:31	18.2	18.2	18.2	18.2	14
09:30	18.2	18.2	18.2	18.2	53
09:29	18.2	18.2	18.2	18.2	36
09:28	18.2	18.2	18.2	18.2	105
09:27	18.25	18.3	18.3	18.25	142
09:26	18.25	18.25	18.25	18.25	142
09:25	18.25	18.25	18.25	18.25	96
09:24	18.25	18.25	18.25	18.25	62
09:23	18.15	18.15	18.15	18.15	24
09:22	18.2	18.2	18.2	18.2	24
09:21	18.2	18.2	18.2	18.2	49
09:20	18.2	18.2	18.2	18.2	103
09:19	18.2	18.2	18.2	18.2	29
09:18	18.2	18.2	18.2	18.2	123
09:17	18.2	18.2	18.2	18.2	373
09:16	18.1	18.1	18.1	18.1	0
09:15	18.1	18.15	18.15	18.1	196
09:14	18.15	18.2	18.2	18.15	160
09:13	18.2	18.2	18.2	18.2	231
09:12	18.3	18.3	18.3	18.3	0
09:11	18.3	18.3	18.3	18.25	338
09:10	18.25	18.2	18.25	18.2	252
09:09	18.25	18.25	18.25	18.2	142
09:08	18.25	18.25	18.25	18.2	66
09:07	18.25	18.25	18.25	18.25	115
09:06	18.25	18.25	18.3	18.25	233
09:05	18.3	18.25	18.3	18.25	241
09:04	18.25	18.2	18.25	18.2	366
09:03	18.25	18.25	18.25	18.25	209
09:02	18.3	18.2	18.3	18.15	335
09:01	18.15	18.25	18.25	18.1	1045

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)