成交	167.00	昨收	164.50
漲跌	2.50	開盤	167.00
漲跌幅	1.52%	最高	168.50
買進	166.00	最低	166.50
賣出	167.00	單量	8
漲停價	180.50	總量	35
跌停價	148.50	昨量	52

委買價	委買量	委賣價	委賣量
166.00	4	167.00	1
165.50	18	167.50	3
165.00	11	168.00	2
164.50	4	168.50	2
164.00	16	169.00	2

時間	成交	開	高	低	量
13:30	167	167	167	167	1
13:29	166	166	166	166	0
13:28	166	166	166	166	0
13:27	166	166	166	166	0
13:26	166	166	166	166	0
13:25	166	166	166	166	0
13:24	166	166	166	166	0
13:23	166	166	166	166	0
13:22	166	166	166	166	0
13:21	166	166	166	166	0
13:20	166	166	166	166	0
13:19	166	166	166	166	0
13:18	166	166	166	166	0
13:17	166	166	166	166	0
13:16	166	166	166	166	0
13:15	166	166	166	166	0
13:14	166	166	166	166	0
13:13	166	166	166	166	0
13:12	166	166	166	166	0
13:11	166	166	166	166	0
13:10	166	166	166	166	0
13:09	166	166	166	166	0
13:08	166	166	166	166	0
13:07	166	166	166	166	6
13:06	166.5	166.5	166.5	166.5	0
13:05	166.5	166.5	166.5	166.5	0
13:04	166.5	166.5	166.5	166.5	0
13:03	166.5	166.5	166.5	166.5	1
13:02	166.5	166.5	166.5	166.5	0
13:01	166.5	166.5	166.5	166.5	0
13:00	166.5	166.5	166.5	166.5	0
12:59	166.5	166.5	166.5	166.5	0
12:58	166.5	166.5	166.5	166.5	0
12:57	166.5	166.5	166.5	166.5	0
12:56	166.5	166.5	166.5	166.5	0
12:55	166.5	166.5	166.5	166.5	0
12:54	166.5	166.5	166.5	166.5	0
12:53	166.5	166.5	166.5	166.5	0
12:52	166.5	166.5	166.5	166.5	0
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	0
12:49	166.5	166.5	166.5	166.5	1
12:48	166.5	166.5	166.5	166.5	0
12:47	166.5	166.5	166.5	166.5	1
12:46	166.5	166.5	166.5	166.5	0
12:45	166.5	166.5	166.5	166.5	1
12:44	166.5	166.5	166.5	166.5	0
12:43	166.5	166.5	166.5	166.5	0
12:42	166.5	166.5	166.5	166.5	0
12:41	166.5	166.5	166.5	166.5	0
12:40	166.5	166.5	166.5	166.5	0
12:39	166.5	166.5	166.5	166.5	0
12:38	166.5	166.5	166.5	166.5	0
12:37	166.5	166.5	166.5	166.5	0
12:36	166.5	166.5	166.5	166.5	0
12:35	166.5	166.5	166.5	166.5	0
12:34	166.5	166.5	166.5	166.5	0
12:33	166.5	166.5	166.5	166.5	0
12:32	166.5	166.5	166.5	166.5	0
12:31	166.5	166.5	166.5	166.5	0
12:30	166.5	166.5	166.5	166.5	0
12:29	166.5	166.5	166.5	166.5	0
12:28	166.5	166.5	166.5	166.5	0
12:27	166.5	166.5	166.5	166.5	0
12:26	166.5	166.5	166.5	166.5	0
12:25	166.5	166.5	166.5	166.5	0
12:24	166.5	166.5	166.5	166.5	0
12:23	166.5	166.5	166.5	166.5	0
12:22	166.5	166.5	166.5	166.5	0
12:21	166.5	166.5	166.5	166.5	0
12:20	166.5	166.5	166.5	166.5	0
12:19	166.5	166.5	166.5	166.5	0
12:18	166.5	166.5	166.5	166.5	0
12:17	166.5	166.5	166.5	166.5	0
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	0
12:14	166.5	166.5	166.5	166.5	0
12:13	166.5	166.5	166.5	166.5	0
12:12	166.5	166.5	166.5	166.5	0
12:11	166.5	166.5	166.5	166.5	0
12:10	166.5	166.5	166.5	166.5	0
12:09	166.5	166.5	166.5	166.5	0
12:08	166.5	166.5	166.5	166.5	0
12:07	166.5	166.5	166.5	166.5	0
12:06	166.5	166.5	166.5	166.5	0
12:05	166.5	166.5	166.5	166.5	0
12:04	166.5	166.5	166.5	166.5	0
12:03	166.5	166.5	166.5	166.5	0
12:02	166.5	166.5	166.5	166.5	0
12:01	166.5	166.5	166.5	166.5	0
12:00	166.5	166.5	166.5	166.5	0
11:59	166.5	166.5	166.5	166.5	0
11:58	166.5	166.5	166.5	166.5	0
11:57	166.5	166.5	166.5	166.5	0
11:56	166.5	166.5	166.5	166.5	0
11:55	166.5	166.5	166.5	166.5	0
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	0
11:52	166.5	166.5	166.5	166.5	0
11:51	166.5	166.5	166.5	166.5	0
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166.5	166.5	166.5	0
11:47	166.5	166.5	166.5	166.5	0
11:46	166.5	166.5	166.5	166.5	0
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	0
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	166.5	166.5	166.5	0
11:41	166.5	166.5	166.5	166.5	1
11:40	167	167	167	167	0
11:39	167	167	167	167	0
11:38	167	167	167	167	0
11:37	167	167	167	167	0
11:36	167	167	167	167	0
11:35	167	167	167	167	0
11:34	167	167	167	167	0
11:33	167	167	167	167	0
11:32	167	167	167	167	0
11:31	167	167	167	167	0
11:30	167	167	167	167	0
11:29	167	167	167	167	0
11:28	167	167	167	167	0
11:27	167	167	167	167	0
11:26	167	167	167	167	0
11:25	167	167	167	167	1
11:24	167	167	167	167	0
11:23	167	167	167	167	0
11:22	167	167	167	167	0
11:21	167	167	167	167	0
11:20	167	167	167	167	0
11:19	167	167	167	167	0
11:18	167	167	167	167	0
11:17	167	167	167	167	0
11:16	167	167	167	167	0
11:15	167	167	167	167	0
11:14	167	167	167	167	1
11:13	166	166	166	166	0
11:12	166	166	166	166	0
11:11	166	166	166	166	0
11:10	166	166	166	166	0
11:09	166	166	166	166	0
11:08	166	166	166	166	0
11:07	166	166	166	166	0
11:06	166	166	166	166	0
11:05	166	167	167	166	3
11:04	167	167	167	167	0
11:03	167	167	167	167	0
11:02	167	167	167	167	0
11:01	167	167	167	167	0
11:00	167	167	167	167	0
10:59	167	167	167	167	0
10:58	167	167	167	167	0
10:57	167	167	167	167	0
10:56	167	167	167	167	1
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	0
10:53	166.5	166.5	166.5	166.5	0
10:52	166.5	166.5	166.5	166.5	0
10:51	166.5	166.5	166.5	166.5	0
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	0
10:47	166.5	166.5	166.5	166.5	0
10:46	166.5	166.5	166.5	166.5	0
10:45	166.5	166.5	166.5	166.5	1
10:44	166.5	166.5	166.5	166.5	0
10:43	166.5	166.5	166.5	166.5	0
10:42	166.5	166.5	166.5	166.5	0
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	0
10:37	166.5	166.5	166.5	166.5	0
10:36	166.5	166.5	166.5	166.5	0
10:35	166.5	166.5	166.5	166.5	0
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	0
10:32	166.5	166.5	166.5	166.5	0
10:31	166.5	166.5	166.5	166.5	0
10:30	166.5	166.5	166.5	166.5	0
10:29	166.5	166.5	166.5	166.5	0
10:28	166.5	166.5	166.5	166.5	0
10:27	166.5	166.5	166.5	166.5	0
10:26	166.5	166.5	166.5	166.5	0
10:25	166.5	166.5	166.5	166.5	0
10:24	166.5	166.5	166.5	166.5	0
10:23	166.5	166.5	166.5	166.5	0
10:22	166.5	166.5	166.5	166.5	0
10:21	166.5	166.5	166.5	166.5	0
10:20	166.5	166.5	166.5	166.5	0
10:19	166.5	166.5	166.5	166.5	0
10:18	166.5	166.5	166.5	166.5	0
10:17	166.5	166.5	166.5	166.5	2
10:16	168.5	168.5	168.5	168.5	0
10:15	168.5	168.5	168.5	168.5	0
10:14	168.5	168.5	168.5	168.5	1
10:13	168.5	168.5	168.5	168.5	0
10:12	168.5	168.5	168.5	168.5	0
10:11	168.5	168.5	168.5	168.5	0
10:10	168.5	167	168.5	167	10
10:09	165.5	165.5	165.5	165.5	0
10:08	165.5	165.5	165.5	165.5	0
10:07	165.5	165.5	165.5	165.5	0
10:06	165.5	165.5	165.5	165.5	0
10:05	165.5	165.5	165.5	165.5	0
10:04	165.5	165.5	165.5	165.5	0
10:03	165.5	165.5	165.5	165.5	0
10:02	165.5	165.5	165.5	165.5	0
10:01	165.5	165.5	165.5	165.5	0
10:00	165.5	165.5	165.5	165.5	0
09:59	165.5	165.5	165.5	165.5	0
09:58	165.5	165.5	165.5	165.5	0
09:57	165.5	165.5	165.5	165.5	0
09:56	165.5	165.5	165.5	165.5	0
09:55	165.5	165.5	165.5	165.5	0
09:54	165.5	165.5	165.5	165.5	0
09:53	165.5	165.5	165.5	165.5	0
09:52	165.5	165.5	165.5	165.5	0
09:51	165.5	165.5	165.5	165.5	0
09:50	165.5	165.5	165.5	165.5	0
09:49	165.5	165.5	165.5	165.5	0
09:48	165.5	165.5	165.5	165.5	0
09:47	165.5	165.5	165.5	165.5	0
09:46	165.5	165.5	165.5	165.5	0
09:45	165.5	165.5	165.5	165.5	0
09:44	165.5	165.5	165.5	165.5	0
09:43	165.5	165.5	165.5	165.5	0
09:42	165.5	165.5	165.5	165.5	0
09:41	165.5	165.5	165.5	165.5	0
09:40	165.5	165.5	165.5	165.5	0
09:39	165.5	165.5	165.5	165.5	0
09:38	165.5	165.5	165.5	165.5	0
09:37	165.5	165.5	165.5	165.5	1
09:36	165.5	165.5	165.5	165.5	0
09:35	165.5	165.5	165.5	165.5	0
09:34	165.5	165.5	165.5	165.5	0
09:33	165.5	165.5	165.5	165.5	0
09:32	165.5	165.5	165.5	165.5	0
09:31	165.5	165.5	165.5	165.5	0
09:30	165.5	165.5	165.5	165.5	0
09:29	165.5	165.5	165.5	165.5	0
09:28	165.5	165.5	165.5	165.5	0
09:27	165.5	165.5	165.5	165.5	0
09:26	165.5	165.5	165.5	165.5	0
09:25	165.5	165.5	165.5	165.5	0
09:24	165.5	165.5	165.5	165.5	0
09:23	165.5	165.5	165.5	165.5	0
09:22	165.5	165.5	165.5	165.5	0
09:21	165.5	165.5	165.5	165.5	1
09:20	165	165	165	165	0
09:19	165	165	165	165	0
09:18	165	165	165	165	0
09:17	165	165	165	165	0
09:16	165	165	165	165	0
09:15	165	165	165	165	0
09:14	165	165	165	165	1
09:13	165	165	165	165	0
09:12	165	165	165	165	0
09:11	165	165	165	165	0
09:10	165	165	165	165	0
09:09	165	165	165	165	0
09:08	165	165	165	165	0
09:07	165	165	165	165	0
09:06	165	165	165	165	0
09:05	165	165	165	165	0
09:04	165	165	165	165	0
09:03	165	165	165	165	0
09:02	165	165	165	165	0
09:01	165	165	165	165	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)