成交	69.60	昨收	72.30
漲跌	-2.70	開盤	72.00
漲跌幅	-3.73%	最高	72.80
買進	69.60	最低	69.50
賣出	69.70	單量	3
漲停價	79.50	總量	1522
跌停價	65.10	昨量	2429

委買價	委買量	委賣價	委賣量
69.60	14	69.70	1
69.50	6	69.90	2
69.40	6	70.00	11
69.30	10	70.10	7
69.20	10	70.30	3

時間	成交	開	高	低	量
13:30	69.6	69.6	69.6	69.6	108
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.5	69.6	69.5	11
13:24	69.5	69.6	69.6	69.5	21
13:23	69.6	69.6	69.7	69.6	5
13:22	69.6	69.6	69.6	69.6	27
13:21	69.7	69.7	69.8	69.6	4
13:20	69.7	69.7	69.7	69.7	3
13:19	69.7	69.7	69.7	69.7	10
13:18	69.7	69.7	69.7	69.7	1
13:17	69.8	69.8	69.8	69.8	3
13:16	69.7	69.8	69.8	69.7	8
13:15	69.8	69.8	69.8	69.8	1
13:14	69.8	69.9	69.9	69.8	19
13:13	69.8	69.9	69.9	69.8	11
13:12	69.9	69.8	69.9	69.8	6
13:11	69.8	69.8	69.8	69.8	1
13:10	69.8	69.7	69.9	69.7	5
13:09	69.7	69.8	69.8	69.7	11
13:08	69.8	69.8	69.8	69.8	13
13:07	69.9	69.9	69.9	69.9	2
13:06	69.9	69.9	69.9	69.9	0
13:05	69.9	69.9	69.9	69.9	0
13:04	69.9	69.9	69.9	69.9	0
13:03	69.9	69.9	69.9	69.9	1
13:02	69.8	69.8	69.8	69.8	1
13:01	69.8	69.8	69.8	69.8	0
13:00	69.8	69.8	69.8	69.8	3
12:59	69.8	69.7	69.8	69.7	4
12:58	69.7	69.7	69.8	69.7	4
12:57	69.8	69.8	69.8	69.8	4
12:56	69.8	69.9	69.9	69.8	5
12:55	70.1	70.1	70.1	70.1	0
12:54	70.1	70.1	70.1	70.1	0
12:53	70.1	70.1	70.1	70.1	0
12:52	70.1	70.1	70.1	70.1	0
12:51	70.1	70.1	70.1	70.1	0
12:50	70.1	70.1	70.1	70.1	2
12:49	70.1	70.1	70.1	70.1	0
12:48	70.1	70	70.1	70	18
12:47	69.9	69.9	69.9	69.9	0
12:46	69.9	69.8	69.9	69.8	23
12:45	69.9	69.9	69.9	69.9	6
12:44	69.9	69.9	69.9	69.9	3
12:43	69.9	69.9	69.9	69.9	0
12:42	69.9	69.9	69.9	69.9	0
12:41	69.9	69.9	69.9	69.9	0
12:40	69.9	69.9	69.9	69.9	2
12:39	69.9	69.8	69.9	69.8	2
12:38	69.8	69.9	69.9	69.8	3
12:37	70	70	70	70	0
12:36	70	70	70	70	0
12:35	70	70	70	70	0
12:34	70	70	70	70	0
12:33	70	70	70	70	0
12:32	70	70.1	70.1	70	13
12:31	70.1	70.1	70.1	70.1	0
12:30	70.1	70.1	70.1	70.1	3
12:29	70.1	70.1	70.1	70.1	1
12:28	70.1	70.1	70.1	70.1	0
12:27	70.1	70.1	70.1	70.1	0
12:26	70.1	70.1	70.1	70.1	0
12:25	70.1	70.1	70.1	70.1	0
12:24	70.1	70.1	70.1	70.1	2
12:23	70.1	70.1	70.1	70.1	2
12:22	70.1	70.1	70.1	70.1	0
12:21	70.1	70.1	70.1	70.1	1
12:20	70.1	70.1	70.1	70.1	1
12:19	70	70	70	70	0
12:18	70	70	70	70	3
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	1
12:14	70	70	70	70	0
12:13	70	70	70	70	1
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	70	1
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	1
12:04	69.8	69.8	69.8	69.8	0
12:03	69.8	69.8	69.8	69.8	1
12:02	69.8	69.8	69.8	69.8	0
12:01	69.8	69.8	69.8	69.8	0
12:00	69.8	69.8	69.8	69.8	0
11:59	69.8	69.8	69.8	69.8	0
11:58	69.8	69.8	69.8	69.8	0
11:57	69.8	69.8	69.8	69.8	2
11:56	69.8	70.1	70.1	69.8	15
11:55	70.2	70.2	70.2	70.2	0
11:54	70.2	70.2	70.2	70.2	0
11:53	70.2	70.2	70.2	70.2	0
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	1
11:50	70.3	70.3	70.3	70.3	0
11:49	70.3	70.3	70.3	70.3	3
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	1
11:41	70.2	70.2	70.2	70.2	0
11:40	70.2	70.2	70.2	70.2	2
11:39	70.2	70.3	70.3	70.2	5
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.6	70.6	70.4	7
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.8	70.8	70.8	0
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.8	70.8	70.8	0
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.8	70.8	70.8	2
11:09	70.9	70.9	70.9	70.9	0
11:08	70.9	70.9	70.9	70.9	1
11:07	70.9	70.9	70.9	70.9	1
11:06	71	71	71	71	0
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	70.9	71	70.9	5
11:01	71.1	71	71.1	71	5
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71	71.3	71	10
10:58	71.2	70.4	71.2	70.4	44
10:57	70.5	70.5	70.5	70.5	0
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	3
10:54	70.2	70.4	70.4	70.2	2
10:53	70.4	70.4	70.4	70.4	50
10:52	70.1	70	70.1	70	9
10:51	69.8	69.8	69.8	69.8	0
10:50	69.8	69.8	69.8	69.8	0
10:49	69.8	69.8	69.8	69.8	0
10:48	69.8	69.8	69.8	69.8	4
10:47	69.8	69.8	69.8	69.8	0
10:46	69.8	69.8	69.8	69.8	2
10:45	69.8	69.8	69.8	69.8	2
10:44	69.8	69.8	69.8	69.8	2
10:43	69.7	69.7	69.7	69.7	3
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	2
10:38	69.7	69.9	69.9	69.7	4
10:37	69.7	69.8	69.8	69.7	4
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.7	69.7	69.5	12
10:34	69.8	69.8	69.8	69.8	5
10:33	69.7	69.8	69.8	69.7	16
10:32	70	70	70	70	12
10:31	70.1	70.1	70.1	70.1	1
10:30	70.1	70.1	70.1	70.1	0
10:29	70.1	70.1	70.1	70.1	2
10:28	70.2	70.2	70.2	70.2	1
10:27	70.2	70.2	70.2	70.2	1
10:26	70.2	70.2	70.2	70.2	4
10:25	70	70	70	70	8
10:24	70.1	70.1	70.1	70.1	2
10:23	70.1	70.2	70.2	70.1	18
10:22	70.3	70.3	70.3	70.3	0
10:21	70.3	70.2	70.3	70.2	2
10:20	70.1	70.1	70.1	70.1	4
10:19	70	70	70	70	0
10:18	70	70	70	70	3
10:17	70	70	70	70	44
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	4
10:14	70.2	70.2	70.2	70.2	14
10:13	70.7	70.7	70.7	70.7	0
10:12	70.7	70.7	70.7	70.7	0
10:11	70.7	70.6	70.7	70.6	3
10:10	70.6	70.6	70.6	70.6	1
10:09	70.5	70.5	70.5	70.5	4
10:08	70.4	70.4	70.4	70.4	2
10:07	70.3	70.4	70.4	70.3	11
10:06	70.4	70.4	70.4	70.4	0
10:05	70.4	70.4	70.4	70.4	29
10:04	70.6	70.6	70.6	70.6	0
10:03	70.6	70.6	70.6	70.6	5
10:02	70.6	70.6	70.6	70.6	4
10:01	70.6	70.7	70.7	70.6	3
10:00	70.7	70.7	70.7	70.7	8
09:59	70.8	70.8	70.8	70.8	2
09:58	70.8	70.6	70.8	70.6	4
09:57	70.6	70.6	70.6	70.6	4
09:56	70.6	70.5	70.6	70.5	23
09:55	70.5	70.8	70.8	70.5	23
09:54	70.8	70.9	70.9	70.8	6
09:53	70.9	70.9	70.9	70.9	0
09:52	70.9	70.9	70.9	70.9	33
09:51	71.2	71.2	71.2	71.2	9
09:50	71.3	71.3	71.3	71.3	2
09:49	71.3	71.3	71.3	71.3	0
09:48	71.3	71.3	71.3	71.3	9
09:47	71.3	71.2	71.3	71.2	11
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	1
09:43	71.3	71.1	71.3	71.1	3
09:42	71.1	71	71.1	71	9
09:41	71	71	71	71	7
09:40	71.1	71.1	71.1	71	29
09:39	71.1	71.2	71.2	71.1	19
09:38	71.4	71.3	71.4	71.3	12
09:37	71.5	71.5	71.5	71.5	0
09:36	71.5	71.5	71.5	71.5	13
09:35	71.5	71.5	71.5	71.5	0
09:34	71.5	71.5	71.5	71.5	0
09:33	71.5	71.5	71.5	71.5	0
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.3	71.5	71.3	5
09:30	71.3	71.5	71.5	71.3	25
09:29	71.5	71.6	71.6	71.5	17
09:28	71.7	71.7	71.7	71.7	2
09:27	71.7	71.8	71.9	71.7	6
09:26	71.8	71.8	71.8	71.8	1
09:25	71.7	71.7	71.7	71.7	0
09:24	71.7	71.7	71.7	71.7	8
09:23	71.7	71.7	71.7	71.7	3
09:22	71.7	71.8	71.8	71.7	12
09:21	71.9	72	72	71.9	10
09:20	72	72	72	72	3
09:19	72	72	72	72	2
09:18	72	72.4	72.4	72	27
09:17	72.4	72.7	72.8	72.4	24
09:16	72.8	72.6	72.8	72.6	31
09:15	72.5	72.6	72.7	72.4	32
09:14	72.7	72.3	72.7	72.3	30
09:13	72.3	72.2	72.3	72.2	15
09:12	72.1	71.6	72.1	71.6	13
09:11	71.6	71.6	71.6	71.5	21
09:10	71.6	71.8	71.8	71.6	19
09:09	71.8	71.8	71.8	71.7	4
09:08	71.7	71.7	71.7	71.7	3
09:07	71.7	71.7	71.7	71.7	4
09:06	71.7	71.6	71.7	71.5	27
09:05	71.6	71.5	71.6	71.5	6
09:04	71.5	71.8	71.8	71.5	18
09:03	71.8	72	72	71.8	10
09:02	72	71.8	72.1	71.7	44
09:01	71.6	72	72	71.5	85

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)