成交	957.00	昨收	948.00
漲跌	9.00	開盤	948.00
漲跌幅	0.95%	最高	982.00
買進	956.00	最低	941.00
賣出	957.00	單量	5
漲停價	1040.00	總量	2710
跌停價	854.00	昨量	3621

委買價	委買量	委賣價	委賣量
956.00	31	957.00	19
955.00	20	959.00	4
954.00	14	960.00	3
953.00	9	961.00	1
952.00	11	962.00	5

時間	成交	開	高	低	量
13:30	957	957	957	957	104
13:29	957	957	957	957	0
13:28	957	957	957	957	0
13:27	957	957	957	957	0
13:26	957	957	957	957	0
13:25	957	957	959	957	29
13:24	957	959	959	957	18
13:23	959	958	959	958	12
13:22	959	958	959	958	10
13:21	957	957	957	957	11
13:20	957	957	957	957	2
13:19	957	957	957	957	2
13:18	956	956	956	956	5
13:17	956	956	956	956	8
13:16	956	956	956	956	5
13:15	956	956	956	956	6
13:14	957	956	957	956	4
13:13	956	958	958	956	36
13:12	958	958	958	958	2
13:11	958	958	958	958	7
13:10	957	957	957	957	3
13:09	957	957	957	957	1
13:08	955	956	956	955	8
13:07	955	955	956	955	10
13:06	955	956	957	955	24
13:05	956	958	958	956	21
13:04	958	961	961	958	50
13:03	961	962	962	961	6
13:02	962	963	963	962	6
13:01	962	963	963	962	8
13:00	963	963	963	963	4
12:59	963	962	963	962	7
12:58	963	964	964	963	16
12:57	964	967	967	964	18
12:56	967	967	967	967	3
12:55	966	966	966	966	1
12:54	966	966	966	966	2
12:53	967	967	967	967	1
12:52	967	968	968	967	3
12:51	968	967	968	967	7
12:50	966	965	966	965	3
12:49	965	965	966	964	24
12:48	965	967	967	965	13
12:47	967	968	968	966	9
12:46	968	968	968	967	18
12:45	968	968	968	968	3
12:44	968	969	969	968	2
12:43	969	968	969	968	2
12:42	970	970	970	970	4
12:41	971	971	973	970	9
12:40	970	970	970	970	2
12:39	967	968	968	967	3
12:38	969	969	969	969	0
12:37	969	971	971	969	4
12:36	970	970	970	970	1
12:35	970	970	970	970	11
12:34	968	971	971	968	13
12:33	972	972	972	972	0
12:32	972	972	972	972	0
12:31	972	972	973	972	4
12:30	972	974	974	972	6
12:29	974	974	974	974	0
12:28	974	975	975	974	5
12:27	975	975	975	975	0
12:26	975	974	975	974	3
12:25	973	973	973	973	1
12:24	973	972	973	972	5
12:23	972	970	972	970	3
12:22	969	969	969	969	0
12:21	969	969	969	969	2
12:20	968	968	968	968	2
12:19	967	967	967	967	1
12:18	967	967	967	967	4
12:17	968	967	968	967	4
12:16	967	968	968	967	11
12:15	968	971	971	968	23
12:14	971	971	971	971	1
12:13	971	971	971	971	1
12:12	971	971	971	970	6
12:11	971	971	971	971	2
12:10	970	970	970	970	3
12:09	970	972	972	970	5
12:08	973	975	975	973	15
12:07	976	976	976	976	0
12:06	976	976	976	976	4
12:05	976	976	976	976	1
12:04	976	976	976	976	1
12:03	976	976	976	976	1
12:02	976	977	977	976	2
12:01	976	977	978	976	7
12:00	977	977	977	977	0
11:59	977	977	977	977	2
11:58	977	977	977	977	3
11:57	977	977	977	977	0
11:56	977	976	977	976	5
11:55	976	978	978	975	18
11:54	978	979	979	978	5
11:53	979	980	980	978	3
11:52	980	980	981	980	21
11:51	979	981	981	978	24
11:50	981	979	982	979	49
11:49	980	974	980	974	99
11:48	973	972	973	972	10
11:47	972	972	972	972	4
11:46	972	972	972	971	11
11:45	971	968	971	968	37
11:44	967	969	969	967	3
11:43	969	969	969	969	0
11:42	969	969	969	967	6
11:41	969	967	969	967	10
11:40	967	967	967	967	2
11:39	966	966	966	966	1
11:38	966	967	967	966	2
11:37	968	968	968	968	0
11:36	968	968	968	968	1
11:35	968	968	968	968	4
11:34	967	965	967	964	7
11:33	964	964	966	964	6
11:32	964	965	965	963	12
11:31	965	965	965	965	0
11:30	965	965	965	965	0
11:29	965	966	966	965	6
11:28	967	967	967	967	2
11:27	969	969	969	969	0
11:26	969	969	969	969	6
11:25	969	968	969	968	7
11:24	969	969	969	969	1
11:23	969	969	969	969	1
11:22	969	967	969	967	23
11:21	967	967	967	967	1
11:20	967	967	967	967	2
11:19	967	967	967	967	2
11:18	967	967	967	967	3
11:17	967	967	967	967	2
11:16	967	967	967	967	2
11:15	967	967	967	967	0
11:14	967	967	967	967	2
11:13	966	966	966	966	1
11:12	967	967	967	967	9
11:11	968	968	968	968	0
11:10	968	968	968	968	0
11:09	968	968	968	968	1
11:08	968	968	968	968	4
11:07	969	969	969	969	2
11:06	969	970	970	968	33
11:05	967	967	967	967	0
11:04	967	967	967	967	0
11:03	967	967	967	967	0
11:02	967	967	967	967	1
11:01	967	968	968	967	9
11:00	967	967	967	966	9
10:59	967	967	967	967	0
10:58	967	967	967	967	2
10:57	967	967	967	967	2
10:56	967	968	968	966	6
10:55	968	969	969	968	10
10:54	969	968	969	968	72
10:53	961	961	961	961	0
10:52	961	961	961	961	1
10:51	962	962	962	962	4
10:50	962	962	962	962	0
10:49	962	962	962	962	0
10:48	962	962	962	962	2
10:47	962	962	962	962	3
10:46	963	963	963	963	4
10:45	962	962	962	962	2
10:44	960	962	962	960	5
10:43	962	962	962	962	5
10:42	961	961	961	961	1
10:41	960	960	960	960	2
10:40	959	959	959	959	1
10:39	959	959	959	959	2
10:38	960	960	960	960	0
10:37	960	960	960	960	6
10:36	961	961	961	961	0
10:35	961	961	961	961	0
10:34	961	961	961	961	0
10:33	961	959	961	959	13
10:32	958	957	958	957	15
10:31	958	959	959	958	25
10:30	960	960	960	960	0
10:29	960	960	960	960	2
10:28	960	960	960	960	1
10:27	960	960	960	960	4
10:26	960	960	960	960	4
10:25	961	961	961	961	0
10:24	961	960	961	960	2
10:23	961	961	961	961	1
10:22	961	962	962	961	15
10:21	961	961	961	961	6
10:20	962	963	963	962	3
10:19	962	962	963	962	17
10:18	959	959	959	959	0
10:17	959	959	959	959	0
10:16	959	959	959	959	0
10:15	959	959	959	959	0
10:14	959	959	959	959	2
10:13	959	959	959	959	1
10:12	959	959	959	959	12
10:11	958	958	958	958	0
10:10	958	958	958	958	0
10:09	958	958	958	958	0
10:08	958	958	958	958	1
10:07	959	959	959	959	8
10:06	958	958	958	958	2
10:05	959	960	960	959	22
10:04	961	961	961	961	0
10:03	961	961	961	961	5
10:02	962	962	962	962	0
10:01	962	962	962	962	5
10:00	961	961	961	961	4
09:59	961	961	961	961	0
09:58	961	961	961	961	5
09:57	960	960	960	960	0
09:56	960	959	960	959	5
09:55	958	958	958	958	0
09:54	958	958	958	958	7
09:53	960	961	961	960	27
09:52	964	964	964	964	4
09:51	965	965	965	965	7
09:50	967	966	967	966	6
09:49	966	965	966	965	18
09:48	961	961	961	961	0
09:47	961	961	961	961	0
09:46	961	960	961	960	9
09:45	959	959	959	959	4
09:44	958	960	960	958	60
09:43	965	965	965	965	2
09:42	965	965	965	965	5
09:41	965	965	965	965	4
09:40	965	964	965	964	10
09:39	965	963	965	962	18
09:38	963	963	963	963	5
09:37	964	964	964	964	2
09:36	964	964	964	964	8
09:35	965	964	965	964	15
09:34	964	964	964	964	14
09:33	964	964	964	964	0
09:32	964	964	964	964	19
09:31	965	968	968	965	18
09:30	968	970	970	968	12
09:29	971	971	971	971	1
09:28	970	970	971	969	9
09:27	973	970	973	968	30
09:26	971	969	971	968	19
09:25	969	970	970	968	23
09:24	968	970	970	965	23
09:23	972	978	978	971	39
09:22	978	970	978	970	72
09:21	969	970	970	969	25
09:20	968	969	969	968	17
09:19	968	969	969	968	32
09:18	968	965	970	965	107
09:17	962	963	963	962	11
09:16	963	958	963	958	16
09:15	956	962	962	956	18
09:14	961	962	964	961	31
09:13	964	961	964	960	38
09:12	959	958	959	956	37
09:11	958	957	958	957	19
09:10	959	955	960	955	73
09:09	955	951	955	951	39
09:08	946	946	946	946	8
09:07	944	948	948	944	15
09:06	948	947	948	947	16
09:05	947	947	947	947	27
09:04	949	949	949	949	11
09:03	950	951	955	950	51
09:02	951	948	951	948	45
09:01	945	948	948	941	107

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)