成交	38.05	昨收	37.50
漲跌	0.55	開盤	37.75
漲跌幅	1.47%	最高	38.10
買進	38.00	最低	37.70
賣出	38.05	單量	4
漲停價	41.25	總量	84
跌停價	33.75	昨量	177

委買價	委買量	委賣價	委賣量
38.00	3	38.05	3
37.95	7	38.10	4
37.90	1	38.15	5
37.85	9	38.20	8
37.80	5	38.25	3

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	4
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	0
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	2
13:20	37.95	37.95	37.95	37.95	0
13:19	37.95	37.95	37.95	37.95	0
13:18	37.95	37.95	37.95	37.95	0
13:17	37.95	37.95	37.95	37.95	0
13:16	37.95	37.95	37.95	37.95	0
13:15	37.95	37.95	37.95	37.95	0
13:14	37.95	37.95	37.95	37.95	0
13:13	37.95	37.95	37.95	37.95	1
13:12	37.95	37.95	37.95	37.95	0
13:11	37.95	37.95	37.95	37.95	0
13:10	37.95	37.95	37.95	37.95	0
13:09	37.95	37.95	37.95	37.95	0
13:08	37.95	37.95	37.95	37.95	0
13:07	37.95	37.95	37.95	37.95	0
13:06	37.95	37.95	37.95	37.95	0
13:05	37.95	37.95	37.95	37.95	0
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	37.95	37.95	37.95	0
13:01	37.95	37.95	37.95	37.95	0
13:00	37.95	37.95	37.95	37.95	0
12:59	37.95	37.95	37.95	37.95	0
12:58	37.95	37.95	37.95	37.95	0
12:57	37.95	37.95	37.95	37.95	0
12:56	37.95	37.95	37.95	37.95	0
12:55	37.95	37.95	37.95	37.95	0
12:54	37.95	37.95	37.95	37.95	0
12:53	37.95	37.95	37.95	37.95	0
12:52	37.95	37.95	37.95	37.95	0
12:51	37.95	37.95	37.95	37.95	0
12:50	37.95	37.95	37.95	37.95	0
12:49	37.95	37.95	37.95	37.95	0
12:48	37.95	37.95	37.95	37.95	0
12:47	37.95	37.95	37.95	37.95	0
12:46	37.95	37.95	37.95	37.95	1
12:45	38	38	38	38	0
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	0
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	0
12:29	38	38	38	38	0
12:28	38	38	38	38	0
12:27	38	38	38	38	0
12:26	38	38	38	38	0
12:25	38	38	38	38	0
12:24	38	38	38	38	0
12:23	38	38	38	38	0
12:22	38	38	38	38	1
12:21	38	38	38	38	0
12:20	38	38	38	38	1
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	0
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	0
12:09	38.1	38.05	38.1	38.05	6
12:08	38	37.95	38	37.95	7
12:07	37.85	37.85	37.85	37.85	0
12:06	37.85	37.85	37.85	37.85	0
12:05	37.85	37.85	37.85	37.85	0
12:04	37.85	37.85	37.85	37.85	0
12:03	37.85	37.85	37.85	37.85	0
12:02	37.85	37.85	37.85	37.85	0
12:01	37.85	37.85	37.85	37.85	0
12:00	37.85	37.85	37.85	37.85	8
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	0
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	0
11:54	37.85	37.85	37.85	37.85	0
11:53	37.85	37.85	37.85	37.85	0
11:52	37.85	37.85	37.85	37.85	0
11:51	37.85	37.85	37.85	37.85	0
11:50	37.85	37.85	37.85	37.85	0
11:49	37.85	37.85	37.85	37.85	0
11:48	37.85	37.85	37.85	37.85	0
11:47	37.85	37.85	37.85	37.85	0
11:46	37.85	37.85	37.85	37.85	0
11:45	37.85	37.85	37.85	37.85	0
11:44	37.85	37.85	37.85	37.85	0
11:43	37.85	37.85	37.85	37.85	0
11:42	37.85	37.85	37.85	37.85	0
11:41	37.85	37.85	37.85	37.85	0
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.85	37.85	37.85	0
11:38	37.85	37.85	37.85	37.85	0
11:37	37.85	37.85	37.85	37.85	0
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.85	37.85	37.85	0
11:34	37.85	37.85	37.85	37.85	0
11:33	37.85	37.85	37.85	37.85	0
11:32	37.85	37.85	37.85	37.85	0
11:31	37.85	37.85	37.85	37.85	0
11:30	37.85	37.85	37.85	37.85	0
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.85	37.85	37.85	0
11:27	37.85	37.85	37.85	37.85	0
11:26	37.85	37.85	37.85	37.85	5
11:25	38	38	38	38	0
11:24	38	38	38	38	0
11:23	38	38	38	38	0
11:22	38	38	38	38	2
11:21	38	38	38	38	1
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	1
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	0
11:09	37.9	37.9	37.9	37.9	0
11:08	37.9	37.9	37.9	37.9	0
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	0
11:05	37.9	37.9	37.9	37.9	0
11:04	37.9	37.9	37.9	37.9	1
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	0
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	0
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	0
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	0
10:40	37.85	37.85	37.85	37.85	0
10:39	37.85	37.85	37.85	37.85	0
10:38	37.85	37.85	37.85	37.85	0
10:37	37.85	37.85	37.85	37.85	0
10:36	37.85	37.85	37.85	37.85	0
10:35	37.85	37.8	37.85	37.8	10
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.7	37.7	37.7	0
10:29	37.7	37.7	37.7	37.7	0
10:28	37.7	37.7	37.7	37.7	0
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	0
10:25	37.7	37.7	37.7	37.7	0
10:24	37.7	37.7	37.7	37.7	0
10:23	37.7	37.7	37.7	37.7	0
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.7	37.7	37.7	0
10:19	37.7	37.7	37.7	37.7	0
10:18	37.7	37.7	37.7	37.7	0
10:17	37.7	37.7	37.7	37.7	1
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	4
10:10	37.85	37.85	37.85	37.85	0
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	0
10:02	37.85	37.85	37.85	37.85	1
10:01	37.85	37.85	37.85	37.85	0
10:00	37.85	37.85	37.85	37.85	0
09:59	37.85	37.85	37.85	37.85	1
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.85	37.85	37.85	0
09:54	37.85	37.85	37.85	37.85	0
09:53	37.85	37.85	37.85	37.85	0
09:52	37.85	37.85	37.85	37.85	0
09:51	37.85	37.85	37.85	37.85	0
09:50	37.85	37.85	37.85	37.85	0
09:49	37.85	37.85	37.85	37.85	2
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	0
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	0
09:29	38.1	38.1	38.1	38.1	0
09:28	38.1	38.1	38.1	38.1	0
09:27	38.1	38.1	38.1	38.1	0
09:26	38.1	38.1	38.1	38.1	0
09:25	38.1	38.1	38.1	38.1	0
09:24	38.1	38.1	38.1	38.1	1
09:23	38.1	38.1	38.1	38.1	0
09:22	38.1	38.1	38.1	38.1	0
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38	38.1	38	3
09:19	38	38	38	38	0
09:18	38	37.95	38	37.95	3
09:17	37.9	37.85	37.9	37.85	6
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.85	0
09:14	37.85	37.8	37.85	37.8	5
09:13	37.8	37.8	37.8	37.8	1
09:12	37.8	37.75	37.8	37.75	2
09:11	37.8	37.8	37.8	37.8	0
09:10	37.8	37.8	37.8	37.8	0
09:09	37.8	37.8	37.8	37.8	1
09:08	37.7	37.7	37.7	37.7	0
09:07	37.7	37.7	37.7	37.7	0
09:06	37.7	37.7	37.7	37.7	1
09:05	37.75	37.75	37.75	37.75	1
09:04	37.75	37.75	37.75	37.75	0
09:03	37.75	37.75	37.75	37.75	0
09:02	37.75	37.75	37.75	37.75	0
09:01	37.75	37.75	37.75	37.75	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)