成交	39.90	昨收	40.30
漲跌	-0.40	開盤	40.00
漲跌幅	-0.99%	最高	40.00
買進	39.75	最低	39.50
賣出	39.90	單量	2
漲停價	44.30	總量	104
跌停價	36.30	昨量	46

委買價	委買量	委賣價	委賣量
39.75	2	39.90	2
39.70	8	39.95	1
39.65	1	40.00	4
39.60	4	40.15	3
39.55	3	40.20	1

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	0
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.9	39.9	39.9	0
13:24	39.9	39.9	39.9	39.9	0
13:23	39.9	39.9	39.9	39.9	2
13:22	39.8	39.8	39.8	39.8	0
13:21	39.8	39.8	39.8	39.8	0
13:20	39.8	39.8	39.8	39.8	0
13:19	39.8	39.8	39.8	39.8	0
13:18	39.8	39.8	39.8	39.8	0
13:17	39.8	39.8	39.8	39.8	0
13:16	39.8	39.8	39.8	39.8	0
13:15	39.8	39.8	39.8	39.8	0
13:14	39.8	39.8	39.8	39.8	0
13:13	39.8	39.8	39.8	39.8	0
13:12	39.8	39.8	39.8	39.8	0
13:11	39.8	39.8	39.8	39.8	0
13:10	39.8	39.8	39.8	39.8	0
13:09	39.8	39.8	39.8	39.8	0
13:08	39.8	39.8	39.8	39.8	0
13:07	39.8	39.8	39.8	39.8	0
13:06	39.8	39.8	39.8	39.8	0
13:05	39.8	39.8	39.8	39.8	0
13:04	39.8	39.8	39.8	39.8	0
13:03	39.8	39.8	39.8	39.8	0
13:02	39.8	39.8	39.8	39.8	0
13:01	39.8	39.8	39.8	39.8	0
13:00	39.8	39.8	39.8	39.8	0
12:59	39.8	39.8	39.8	39.8	0
12:58	39.8	39.8	39.8	39.8	0
12:57	39.8	39.8	39.8	39.8	0
12:56	39.8	39.8	39.8	39.8	0
12:55	39.8	39.8	39.8	39.8	0
12:54	39.8	39.8	39.8	39.8	0
12:53	39.8	39.8	39.8	39.8	0
12:52	39.8	39.8	39.8	39.8	0
12:51	39.8	39.8	39.8	39.8	0
12:50	39.8	39.8	39.8	39.8	0
12:49	39.8	39.8	39.8	39.8	0
12:48	39.8	39.8	39.8	39.8	0
12:47	39.8	39.8	39.8	39.8	0
12:46	39.8	39.8	39.8	39.8	0
12:45	39.8	39.8	39.8	39.8	0
12:44	39.8	39.8	39.8	39.8	0
12:43	39.8	39.8	39.8	39.8	0
12:42	39.8	39.8	39.8	39.8	0
12:41	39.8	39.8	39.8	39.8	0
12:40	39.8	39.8	39.8	39.8	0
12:39	39.8	39.8	39.8	39.8	0
12:38	39.8	39.8	39.8	39.8	2
12:37	39.75	39.75	39.75	39.75	0
12:36	39.75	39.75	39.75	39.75	0
12:35	39.75	39.75	39.75	39.75	0
12:34	39.75	39.75	39.75	39.75	0
12:33	39.75	39.75	39.75	39.75	0
12:32	39.75	39.75	39.75	39.75	0
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	0
12:28	39.75	39.75	39.75	39.75	1
12:27	39.7	39.7	39.7	39.7	0
12:26	39.7	39.7	39.7	39.7	0
12:25	39.7	39.7	39.7	39.7	0
12:24	39.7	39.7	39.7	39.7	0
12:23	39.7	39.7	39.7	39.7	0
12:22	39.7	39.7	39.7	39.7	0
12:21	39.7	39.7	39.7	39.7	0
12:20	39.7	39.7	39.7	39.7	0
12:19	39.7	39.7	39.7	39.7	0
12:18	39.7	39.7	39.7	39.7	0
12:17	39.7	39.7	39.7	39.7	0
12:16	39.7	39.7	39.7	39.7	0
12:15	39.7	39.7	39.7	39.7	0
12:14	39.7	39.7	39.7	39.7	0
12:13	39.7	39.7	39.7	39.7	0
12:12	39.7	39.7	39.7	39.7	0
12:11	39.7	39.7	39.7	39.7	0
12:10	39.7	39.7	39.7	39.7	0
12:09	39.7	39.7	39.7	39.7	0
12:08	39.7	39.7	39.7	39.7	0
12:07	39.7	39.7	39.7	39.7	0
12:06	39.7	39.7	39.7	39.7	0
12:05	39.7	39.7	39.7	39.7	0
12:04	39.7	39.7	39.7	39.7	0
12:03	39.7	39.7	39.7	39.7	0
12:02	39.7	39.7	39.7	39.7	0
12:01	39.7	39.7	39.7	39.7	0
12:00	39.7	39.7	39.7	39.7	0
11:59	39.7	39.7	39.7	39.7	0
11:58	39.7	39.7	39.7	39.7	1
11:57	39.7	39.7	39.7	39.7	0
11:56	39.7	39.7	39.7	39.7	0
11:55	39.7	39.7	39.7	39.7	1
11:54	39.7	39.7	39.7	39.7	0
11:53	39.7	39.7	39.7	39.7	0
11:52	39.7	39.7	39.7	39.7	0
11:51	39.7	39.7	39.7	39.7	1
11:50	39.7	39.7	39.7	39.7	0
11:49	39.7	39.7	39.7	39.7	0
11:48	39.7	39.7	39.7	39.7	0
11:47	39.7	39.7	39.7	39.7	0
11:46	39.7	39.7	39.7	39.7	0
11:45	39.7	39.7	39.7	39.7	0
11:44	39.7	39.7	39.7	39.7	0
11:43	39.7	39.7	39.7	39.7	0
11:42	39.7	39.7	39.7	39.7	0
11:41	39.7	39.7	39.7	39.7	10
11:40	39.55	39.55	39.55	39.55	0
11:39	39.55	39.55	39.55	39.55	0
11:38	39.55	39.55	39.55	39.55	0
11:37	39.55	39.55	39.55	39.55	0
11:36	39.55	39.55	39.55	39.55	0
11:35	39.55	39.55	39.55	39.55	0
11:34	39.55	39.55	39.55	39.55	0
11:33	39.55	39.55	39.55	39.55	0
11:32	39.55	39.55	39.55	39.55	0
11:31	39.55	39.55	39.55	39.55	0
11:30	39.55	39.55	39.55	39.55	0
11:29	39.55	39.55	39.55	39.55	0
11:28	39.55	39.55	39.55	39.55	0
11:27	39.55	39.55	39.55	39.55	0
11:26	39.55	39.55	39.55	39.55	0
11:25	39.55	39.55	39.55	39.55	0
11:24	39.55	39.55	39.55	39.55	0
11:23	39.55	39.55	39.55	39.55	0
11:22	39.55	39.55	39.55	39.55	0
11:21	39.55	39.55	39.55	39.55	0
11:20	39.55	39.55	39.55	39.55	0
11:19	39.55	39.55	39.55	39.55	0
11:18	39.55	39.55	39.55	39.55	0
11:17	39.55	39.55	39.55	39.55	0
11:16	39.55	39.55	39.55	39.55	0
11:15	39.55	39.6	39.6	39.55	7
11:14	39.6	39.6	39.6	39.6	16
11:13	39.8	39.8	39.8	39.8	0
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.8	39.8	39.8	0
11:10	39.8	39.8	39.8	39.8	0
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	0
11:05	39.8	39.8	39.8	39.8	0
11:04	39.8	39.8	39.8	39.8	0
11:03	39.8	39.8	39.8	39.8	0
11:02	39.8	39.8	39.8	39.8	0
11:01	39.8	39.8	39.8	39.8	0
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.8	39.8	39.8	0
10:58	39.8	39.8	39.8	39.8	0
10:57	39.8	39.8	39.8	39.8	0
10:56	39.8	39.8	39.8	39.8	0
10:55	39.8	39.8	39.8	39.8	0
10:54	39.8	39.8	39.8	39.8	0
10:53	39.8	39.8	39.8	39.8	0
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.8	39.8	39.8	0
10:48	39.8	39.8	39.8	39.8	0
10:47	39.8	39.8	39.8	39.8	0
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	0
10:44	39.8	39.8	39.8	39.8	0
10:43	39.8	39.8	39.8	39.8	0
10:42	39.8	39.8	39.8	39.8	0
10:41	39.8	39.8	39.8	39.8	46
10:40	39.8	39.8	39.8	39.8	0
10:39	39.8	39.8	39.8	39.8	0
10:38	39.8	39.8	39.8	39.8	0
10:37	39.8	39.8	39.8	39.8	0
10:36	39.8	39.8	39.8	39.8	0
10:35	39.8	39.8	39.8	39.8	0
10:34	39.8	39.8	39.8	39.8	0
10:33	39.8	39.8	39.8	39.8	0
10:32	39.8	39.8	39.8	39.8	0
10:31	39.8	39.8	39.8	39.8	0
10:30	39.8	39.8	39.8	39.8	0
10:29	39.8	39.8	39.8	39.8	0
10:28	39.8	39.8	39.8	39.8	0
10:27	39.8	39.8	39.8	39.8	0
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	0
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.8	39.8	39.8	0
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	0
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	0
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.8	39.8	39.8	0
10:11	39.8	39.8	39.8	39.8	0
10:10	39.8	39.8	39.8	39.8	0
10:09	39.8	39.8	39.8	39.8	0
10:08	39.8	39.8	39.8	39.8	0
10:07	39.8	39.8	39.8	39.8	0
10:06	39.8	39.8	39.8	39.8	0
10:05	39.8	39.8	39.8	39.8	0
10:04	39.8	39.8	39.8	39.8	0
10:03	39.8	39.8	39.8	39.8	0
10:02	39.8	39.8	39.8	39.8	0
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	0
09:59	39.8	39.8	39.8	39.8	0
09:58	39.8	39.8	39.8	39.8	0
09:57	39.8	39.8	39.8	39.8	0
09:56	39.8	39.8	39.8	39.8	0
09:55	39.8	39.8	39.8	39.8	0
09:54	39.8	39.8	39.8	39.8	0
09:53	39.8	39.8	39.8	39.8	0
09:52	39.8	39.8	39.8	39.8	0
09:51	39.8	39.8	39.8	39.8	0
09:50	39.8	39.8	39.8	39.8	0
09:49	39.8	39.8	39.8	39.8	0
09:48	39.8	39.8	39.8	39.8	0
09:47	39.8	39.8	39.8	39.8	0
09:46	39.8	39.8	39.8	39.8	0
09:45	39.8	39.8	39.8	39.8	0
09:44	39.8	39.8	39.8	39.8	0
09:43	39.8	39.8	39.8	39.8	0
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	0
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.8	0
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	0
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.8	39.8	39.8	0
09:29	39.8	39.8	39.8	39.8	0
09:28	39.8	39.8	39.8	39.8	0
09:27	39.8	39.8	39.8	39.8	0
09:26	39.8	39.8	39.8	39.8	0
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.8	39.8	39.8	0
09:21	39.8	39.8	39.8	39.8	0
09:20	39.8	39.8	39.8	39.8	0
09:19	39.8	39.8	39.8	39.8	0
09:18	39.8	39.8	39.8	39.8	0
09:17	39.8	39.8	39.8	39.8	0
09:16	39.8	39.8	39.8	39.8	0
09:15	39.8	39.8	39.8	39.8	0
09:14	39.8	39.8	39.8	39.8	0
09:13	39.8	39.8	39.8	39.8	0
09:12	39.8	39.8	39.8	39.8	2
09:11	39.7	39.7	39.7	39.7	0
09:10	39.7	39.7	39.7	39.7	0
09:09	39.7	39.7	39.7	39.7	0
09:08	39.7	39.7	39.7	39.7	4
09:07	39.85	39.85	39.85	39.85	7
09:06	40	40	40	40	0
09:05	40	40	40	40	0
09:04	40	40	40	40	0
09:03	40	40	40	40	0
09:02	40	40	40	40	0
09:01	40	40	40	40	2

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)