成交	43.35	昨收	43.70
漲跌	-0.35	開盤	44.90
漲跌幅	-0.80%	最高	44.90
買進	43.30	最低	42.50
賣出	43.70	單量	2
漲停價	48.05	總量	128
跌停價	39.35	昨量	233

委買價	委買量	委賣價	委賣量
43.30	2	43.70	6
43.10	1	44.00	5
42.65	2	44.10	1
42.60	4	44.15	1
42.55	1	44.30	2

時間	成交	開	高	低	量
13:30	43.35	43.35	43.35	43.35	4
13:29	42.55	42.55	42.55	42.55	0
13:28	42.55	42.55	42.55	42.55	0
13:27	42.55	42.55	42.55	42.55	0
13:26	42.55	42.55	42.55	42.55	0
13:25	42.55	42.55	42.55	42.55	0
13:24	42.55	42.55	42.55	42.55	0
13:23	42.55	42.55	42.55	42.55	0
13:22	42.55	42.55	42.55	42.55	0
13:21	42.55	42.55	42.55	42.55	0
13:20	42.55	42.55	42.55	42.55	1
13:19	42.55	42.55	42.55	42.55	2
13:18	43.35	43.35	43.35	43.35	0
13:17	43.35	43.35	43.35	43.35	0
13:16	43.35	43.35	43.35	43.35	0
13:15	43.35	42.75	43.35	42.6	7
13:14	42.65	42.65	42.65	42.65	0
13:13	42.65	42.65	42.65	42.65	0
13:12	42.65	42.7	42.7	42.65	2
13:11	42.65	42.65	42.65	42.65	0
13:10	42.65	42.8	42.8	42.65	2
13:09	43.4	43.4	43.4	43.4	0
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	0
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.4	43.4	43.4	0
13:04	43.4	43.4	43.4	43.4	0
13:03	43.4	43.4	43.4	43.4	0
13:02	43.4	43.4	43.4	43.4	0
13:01	43.4	43.4	43.4	43.4	0
13:00	43.4	43.4	43.4	43.4	1
12:59	42.5	42.6	42.8	42.5	5
12:58	42.8	42.8	42.8	42.8	0
12:57	42.8	42.8	42.8	42.8	1
12:56	43	43	43	43	0
12:55	43	43	43	43	0
12:54	43	43	43	43	1
12:53	43	43	43	43	1
12:52	43	43.05	43.05	43	3
12:51	43.1	43.2	43.2	43.1	2
12:50	43.25	43.25	43.25	43.25	2
12:49	43.5	43.5	43.5	43.5	0
12:48	43.5	43.5	43.5	43.5	0
12:47	43.5	43.5	43.5	43.5	0
12:46	43.5	43.5	43.5	43.5	0
12:45	43.5	43.5	43.5	43.5	0
12:44	43.5	43.5	43.5	43.5	0
12:43	43.5	43.7	43.7	43.5	2
12:42	43.7	43.7	43.7	43.7	2
12:41	43.75	43.75	43.75	43.75	0
12:40	43.75	43.95	43.95	43.75	2
12:39	44.3	44.3	44.3	44.3	0
12:38	44.3	44.3	44.3	44.3	0
12:37	44.3	44.3	44.3	44.3	0
12:36	44.3	44.3	44.3	44.3	0
12:35	44.3	44.3	44.3	44.3	0
12:34	44.3	44.3	44.3	44.3	0
12:33	44.3	44.3	44.3	44.3	0
12:32	44.3	44.3	44.3	44.3	0
12:31	44.3	44.3	44.3	44.3	0
12:30	44.3	44.3	44.3	44.3	1
12:29	44.45	44.45	44.45	44.45	0
12:28	44.45	44.45	44.45	44.45	0
12:27	44.45	44.45	44.45	44.45	0
12:26	44.45	44.45	44.45	44.45	0
12:25	44.45	44.45	44.45	44.45	0
12:24	44.45	44.45	44.45	44.45	0
12:23	44.45	44.45	44.45	44.45	0
12:22	44.45	44.45	44.45	44.45	0
12:21	44.45	44.45	44.45	44.45	0
12:20	44.45	44.45	44.45	44.45	0
12:19	44.45	44.45	44.45	44.45	0
12:18	44.45	44.45	44.45	44.45	0
12:17	44.45	44.45	44.45	44.45	1
12:16	44.4	44.4	44.4	44.4	0
12:15	44.4	44.4	44.4	44.4	1
12:14	44.5	44.5	44.5	44.5	0
12:13	44.5	44.5	44.5	44.5	0
12:12	44.5	44.5	44.5	44.5	0
12:11	44.5	44.5	44.5	44.5	0
12:10	44.5	44.5	44.5	44.5	0
12:09	44.5	44.5	44.5	44.5	0
12:08	44.5	44.5	44.5	44.5	0
12:07	44.5	44.5	44.5	44.5	0
12:06	44.5	44.5	44.5	44.5	0
12:05	44.5	44.5	44.5	44.5	0
12:04	44.5	44.5	44.5	44.5	0
12:03	44.5	44.5	44.5	44.5	0
12:02	44.5	44.5	44.5	44.5	0
12:01	44.5	44.5	44.5	44.5	0
12:00	44.5	43.65	44.5	43.65	2
11:59	43.5	43.5	43.5	43.5	0
11:58	43.5	43.5	43.5	43.5	0
11:57	43.5	43.45	43.5	43.45	4
11:56	43	43	43	43	0
11:55	43	43	43	43	0
11:54	43	43	43	43	0
11:53	43	43	43	43	0
11:52	43	43.05	43.05	43	6
11:51	43	43	43	43	0
11:50	43	43	43	43	0
11:49	43	43	43	43	0
11:48	43	43	43	43	0
11:47	43	43	43	43	0
11:46	43	43	43	43	0
11:45	43	43	43	43	0
11:44	43	43	43	43	0
11:43	43	43	43	43	0
11:42	43	43	43	43	0
11:41	43	43.15	43.15	43	5
11:40	43.6	43.6	43.6	43.6	0
11:39	43.6	43.6	43.6	43.6	0
11:38	43.6	43.6	43.6	43.6	0
11:37	43.6	43.6	43.6	43.6	0
11:36	43.6	43.6	43.6	43.6	0
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.6	43.6	43.6	0
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.6	43.6	43.6	0
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.6	43.6	43.6	0
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	0
11:17	43.6	43.6	43.6	43.6	0
11:16	43.6	43.6	43.6	43.6	0
11:15	43.6	43.6	43.6	43.6	0
11:14	43.6	43.6	43.6	43.6	0
11:13	43.6	43.6	43.6	43.6	1
11:12	43.6	43.6	43.6	43.6	0
11:11	43.6	43.6	43.6	43.6	0
11:10	43.6	43.6	43.6	43.6	1
11:09	43.7	43.7	43.7	43.7	0
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	0
11:06	43.7	43.7	43.7	43.7	0
11:05	43.7	43.7	43.7	43.7	4
11:04	43.7	43.7	43.7	43.7	6
11:03	43.7	43.7	43.7	43.7	0
11:02	43.7	43.7	43.7	43.7	0
11:01	43.7	43.7	43.7	43.7	0
11:00	43.7	43.7	43.7	43.7	0
10:59	43.7	43.7	43.7	43.7	0
10:58	43.7	43.7	43.7	43.7	0
10:57	43.7	43.7	43.7	43.7	0
10:56	43.7	43.7	43.7	43.7	1
10:55	43.7	43.7	43.7	43.7	0
10:54	43.7	43.7	43.7	43.7	0
10:53	43.7	43.7	43.7	43.7	3
10:52	43.7	43.7	43.7	43.7	0
10:51	43.7	43.7	43.7	43.7	0
10:50	43.7	43.7	43.7	43.7	0
10:49	43.7	43.7	43.7	43.7	0
10:48	43.7	43.7	43.7	43.7	0
10:47	43.7	43.7	43.7	43.7	1
10:46	43.7	43.7	43.7	43.7	0
10:45	43.7	43.7	43.7	43.7	0
10:44	43.7	43.7	43.7	43.7	0
10:43	43.7	43.7	43.7	43.7	0
10:42	43.7	43.7	43.7	43.7	0
10:41	43.7	43.7	43.7	43.7	0
10:40	43.7	43.7	43.7	43.7	0
10:39	43.7	43.7	43.7	43.7	0
10:38	43.7	43.7	43.7	43.7	0
10:37	43.7	43.7	43.7	43.7	0
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	0
10:34	43.7	43.7	43.7	43.7	1
10:33	44	44	44	44	0
10:32	44	44	44	44	0
10:31	44	44	44	44	0
10:30	44	44	44	44	0
10:29	44	44	44	44	0
10:28	44	44.05	44.05	44	3
10:27	44.1	44.1	44.1	44.1	0
10:26	44.1	44.1	44.1	44.1	0
10:25	44.1	44.1	44.1	44.1	0
10:24	44.1	44.1	44.1	44.1	1
10:23	44.1	44.1	44.1	44.1	0
10:22	44.1	44.1	44.1	44.1	0
10:21	44.1	44.1	44.1	44.1	1
10:20	44.7	44.7	44.7	44.7	0
10:19	44.7	44.7	44.7	44.7	0
10:18	44.7	44.7	44.7	44.7	0
10:17	44.7	44.7	44.7	44.7	0
10:16	44.7	44.7	44.7	44.7	0
10:15	44.7	44.7	44.7	44.7	0
10:14	44.7	44.7	44.7	44.7	0
10:13	44.7	44.7	44.7	44.7	1
10:12	44.7	44.7	44.7	44.7	1
10:11	44.7	44.7	44.7	44.7	0
10:10	44.7	44.7	44.7	44.7	0
10:09	44.7	44.7	44.7	44.7	0
10:08	44.7	44.7	44.7	44.7	0
10:07	44.7	44.7	44.7	44.7	0
10:06	44.7	44.7	44.7	44.7	0
10:05	44.7	44.7	44.7	44.7	0
10:04	44.7	44.7	44.7	44.7	0
10:03	44.7	44.7	44.7	44.7	1
10:02	44.7	44.7	44.7	44.7	0
10:01	44.7	44.7	44.7	44.7	0
10:00	44.7	44.7	44.7	44.7	0
09:59	44.7	44.7	44.7	44.7	0
09:58	44.7	44.7	44.7	44.7	1
09:57	44	44	44	44	0
09:56	44	44	44	44	0
09:55	44	44	44	44	0
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	0
09:51	44	44	44	44	1
09:50	44.05	44.05	44.05	44.05	1
09:49	44.1	44.15	44.15	44.1	2
09:48	44.15	44.15	44.15	44.15	0
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	0
09:45	44.15	44.15	44.15	44.15	0
09:44	44.15	44.15	44.15	44.15	0
09:43	44.15	44.15	44.15	44.15	0
09:42	44.15	44.15	44.15	44.15	0
09:41	44.15	44.15	44.15	44.15	0
09:40	44.15	44.15	44.15	44.15	0
09:39	44.15	44.15	44.15	44.15	0
09:38	44.15	44.15	44.15	44.15	1
09:37	44.2	44.2	44.2	44.2	0
09:36	44.2	44.2	44.2	44.2	0
09:35	44.2	44.2	44.2	44.2	0
09:34	44.2	44.2	44.2	44.2	1
09:33	44.2	44.2	44.2	44.2	0
09:32	44.2	44.2	44.2	44.2	0
09:31	44.2	44.2	44.2	44.2	0
09:30	44.2	44.2	44.2	44.2	0
09:29	44.2	44.2	44.2	44.2	0
09:28	44.2	44.2	44.2	44.2	0
09:27	44.2	44.2	44.2	44.2	0
09:26	44.2	44.2	44.2	44.2	1
09:25	44.25	44.25	44.25	44.25	0
09:24	44.25	44.25	44.25	44.25	0
09:23	44.25	44.25	44.25	44.25	0
09:22	44.25	44.25	44.25	44.25	0
09:21	44.25	44.25	44.25	44.25	0
09:20	44.25	44.3	44.3	44.25	2
09:19	44.75	44.75	44.75	44.75	2
09:18	44.9	44.9	44.9	44.9	0
09:17	44.9	44.7	44.9	44.7	5
09:16	44.6	44.45	44.6	44.45	7
09:15	44	44	44	44	0
09:14	44	44	44	44	1
09:13	43.9	43.9	43.9	43.9	0
09:12	43.9	43.9	43.9	43.9	0
09:11	43.9	43.9	43.9	43.9	2
09:10	43.9	43.9	43.9	43.9	0
09:09	43.9	43.9	43.9	43.9	2
09:08	43.9	43.9	43.9	43.9	0
09:07	43.9	43.9	43.9	43.9	0
09:06	43.9	43.95	43.95	43.9	3
09:05	43.85	43.85	43.85	43.85	1
09:04	44.9	44.85	44.9	44.85	5
09:03	44.9	44.9	44.9	44.9	0
09:02	44.9	44.9	44.9	44.9	0
09:01	44.9	44.9	44.9	44.9	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)