| 成交 |
226.00 |
昨收 |
233.00 |
| 漲跌 |
-7.00 |
開盤 |
235.00 |
| 漲跌幅 |
-3.00% |
最高 |
254.00 |
| 買進 |
226.00 |
最低 |
226.00 |
| 賣出 |
228.00 |
單量 |
1 |
| 漲停價 |
256.00 |
總量 |
1406 |
| 跌停價 |
210.00 |
昨量 |
315 |
56.10% 內盤(749)(586)外盤 43.90%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 226.00 |
2 |
228.00 |
11 |
| 225.50 |
1 |
229.00 |
3 |
| 225.00 |
3 |
230.00 |
1 |
| 224.50 |
1 |
230.50 |
1 |
| 224.00 |
5 |
231.00 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 226 | 226 | 226 | 226 | 49 |
| 13:29 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 13:28 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 13:27 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 13:26 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 13:25 | 227.5 | 227.5 | 227.5 | 227.5 | 2 |
| 13:24 | 227 | 226.5 | 227.5 | 226.5 | 10 |
| 13:23 | 227 | 227.5 | 227.5 | 226.5 | 12 |
| 13:22 | 227 | 228 | 228 | 227 | 6 |
| 13:21 | 228.5 | 228.5 | 228.5 | 228.5 | 4 |
| 13:20 | 229 | 228.5 | 229 | 228.5 | 2 |
| 13:19 | 228.5 | 227.5 | 228.5 | 227.5 | 3 |
| 13:18 | 228.5 | 228.5 | 228.5 | 228.5 | 2 |
| 13:17 | 228.5 | 227 | 228.5 | 227 | 2 |
| 13:16 | 228 | 227.5 | 228 | 227 | 7 |
| 13:15 | 227 | 227 | 227 | 227 | 0 |
| 13:14 | 227 | 227 | 227 | 227 | 1 |
| 13:13 | 227 | 227.5 | 227.5 | 227 | 2 |
| 13:12 | 227 | 227 | 227 | 227 | 1 |
| 13:11 | 227 | 227 | 227 | 227 | 3 |
| 13:10 | 227 | 227 | 227 | 227 | 1 |
| 13:09 | 228 | 228 | 228 | 228 | 0 |
| 13:08 | 228 | 228 | 228 | 228 | 0 |
| 13:07 | 228 | 227.5 | 228 | 227 | 8 |
| 13:06 | 228 | 228 | 228 | 228 | 6 |
| 13:05 | 228 | 228.5 | 228.5 | 228 | 3 |
| 13:04 | 228 | 228 | 228 | 228 | 0 |
| 13:03 | 228 | 228 | 228 | 228 | 8 |
| 13:02 | 228 | 228.5 | 228.5 | 228 | 8 |
| 13:01 | 229 | 229.5 | 229.5 | 229 | 3 |
| 13:00 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
| 12:59 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
| 12:58 | 229.5 | 229.5 | 229.5 | 229.5 | 1 |
| 12:57 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
| 12:56 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
| 12:55 | 229.5 | 229.5 | 229.5 | 229.5 | 2 |
| 12:54 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
| 12:53 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
| 12:52 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
| 12:51 | 229.5 | 229.5 | 229.5 | 229.5 | 1 |
| 12:50 | 229.5 | 229.5 | 229.5 | 229.5 | 2 |
| 12:49 | 229 | 228.5 | 229 | 228.5 | 2 |
| 12:48 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 12:47 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 12:46 | 228.5 | 228.5 | 228.5 | 228.5 | 1 |
| 12:45 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| 12:44 | 228.5 | 228.5 | 228.5 | 228.5 | 2 |
| 12:43 | 228 | 228 | 228 | 228 | 2 |
| 12:42 | 227.5 | 227.5 | 227.5 | 227.5 | 3 |
| 12:41 | 228.5 | 228.5 | 228.5 | 228 | 4 |
| 12:40 | 229 | 229.5 | 229.5 | 229 | 6 |
| 12:39 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
| 12:38 | 229.5 | 229 | 231.5 | 229 | 4 |
| 12:37 | 229 | 231 | 231 | 229 | 5 |
| 12:36 | 231 | 231.5 | 231.5 | 231 | 3 |
| 12:35 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 12:34 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 12:33 | 231.5 | 231.5 | 231.5 | 231.5 | 3 |
| 12:32 | 233 | 233 | 233 | 233 | 0 |
| 12:31 | 233 | 233 | 233 | 233 | 0 |
| 12:30 | 233 | 233.5 | 233.5 | 233 | 2 |
| 12:29 | 233.5 | 233.5 | 233.5 | 233.5 | 1 |
| 12:28 | 235 | 235 | 235 | 235 | 0 |
| 12:27 | 235 | 233.5 | 235 | 233.5 | 6 |
| 12:26 | 233 | 233 | 233 | 233 | 2 |
| 12:25 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
| 12:24 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 12:23 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 12:22 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
| 12:21 | 232 | 232 | 232 | 232 | 0 |
| 12:20 | 232 | 232 | 232 | 232 | 1 |
| 12:19 | 231 | 230.5 | 231 | 230.5 | 5 |
| 12:18 | 231 | 231 | 231 | 231 | 1 |
| 12:17 | 232 | 232 | 232 | 232 | 0 |
| 12:16 | 232 | 232 | 232 | 232 | 1 |
| 12:15 | 232 | 232 | 232 | 232 | 2 |
| 12:14 | 231 | 231 | 231 | 231 | 3 |
| 12:13 | 231 | 231.5 | 231.5 | 231 | 2 |
| 12:12 | 233 | 234 | 234 | 233 | 9 |
| 12:11 | 234 | 234 | 234 | 234 | 0 |
| 12:10 | 234 | 234 | 234 | 234 | 0 |
| 12:09 | 234 | 234 | 234 | 234 | 1 |
| 12:08 | 234 | 234 | 234 | 234 | 0 |
| 12:07 | 234 | 234 | 234 | 234 | 0 |
| 12:06 | 234 | 234 | 234 | 234 | 0 |
| 12:05 | 234 | 234 | 234 | 234 | 0 |
| 12:04 | 234 | 234 | 234 | 234 | 0 |
| 12:03 | 234 | 234 | 234 | 234 | 0 |
| 12:02 | 234 | 234 | 234 | 234 | 0 |
| 12:01 | 234 | 234 | 234 | 234 | 0 |
| 12:00 | 234 | 233.5 | 234.5 | 233 | 5 |
| 11:59 | 234 | 234 | 234 | 234 | 1 |
| 11:58 | 234 | 234 | 234 | 234 | 2 |
| 11:57 | 235.5 | 235.5 | 235.5 | 235.5 | 1 |
| 11:56 | 235.5 | 235.5 | 235.5 | 235.5 | 1 |
| 11:55 | 235 | 235 | 235 | 235 | 8 |
| 11:54 | 235 | 238 | 238 | 235 | 16 |
| 11:53 | 239 | 239 | 239 | 239 | 0 |
| 11:52 | 239 | 239 | 239 | 239 | 0 |
| 11:51 | 239 | 239 | 239 | 239 | 0 |
| 11:50 | 239 | 239 | 239 | 239 | 0 |
| 11:49 | 239 | 238 | 239 | 237.5 | 4 |
| 11:48 | 240 | 240 | 240 | 240 | 1 |
| 11:47 | 239 | 237.5 | 239 | 237.5 | 4 |
| 11:46 | 239 | 239 | 239 | 239 | 0 |
| 11:45 | 239 | 239 | 239 | 239 | 0 |
| 11:44 | 239 | 239 | 239 | 239 | 0 |
| 11:43 | 239 | 239 | 239 | 239 | 0 |
| 11:42 | 239 | 239 | 239 | 239 | 0 |
| 11:41 | 239 | 238 | 239 | 238 | 4 |
| 11:40 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 11:39 | 237.5 | 237.5 | 237.5 | 237.5 | 1 |
| 11:38 | 237.5 | 237.5 | 237.5 | 237.5 | 1 |
| 11:37 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:36 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:35 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:34 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:33 | 235.5 | 237 | 237 | 235 | 19 |
| 11:32 | 238 | 239 | 239 | 238 | 10 |
| 11:31 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 11:30 | 239.5 | 239.5 | 239.5 | 239.5 | 4 |
| 11:29 | 240 | 240 | 240 | 240 | 0 |
| 11:28 | 240 | 240 | 240 | 240 | 3 |
| 11:27 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 11:26 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:25 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:24 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:23 | 241.5 | 242 | 242 | 241.5 | 4 |
| 11:22 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 11:21 | 242.5 | 243.5 | 243.5 | 242.5 | 3 |
| 11:20 | 243.5 | 242.5 | 244 | 242.5 | 6 |
| 11:19 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:18 | 241.5 | 241.5 | 241.5 | 241.5 | 3 |
| 11:17 | 241 | 241 | 241 | 241 | 0 |
| 11:16 | 241 | 241 | 241 | 241 | 1 |
| 11:15 | 240 | 240 | 240 | 240 | 0 |
| 11:14 | 240 | 240 | 240 | 240 | 0 |
| 11:13 | 240 | 240 | 240 | 240 | 0 |
| 11:12 | 240 | 240 | 240 | 240 | 0 |
| 11:11 | 240 | 240 | 240 | 240 | 0 |
| 11:10 | 240 | 240 | 240 | 240 | 2 |
| 11:09 | 240 | 240 | 240 | 240 | 0 |
| 11:08 | 240 | 240.5 | 240.5 | 240 | 3 |
| 11:07 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 11:06 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:05 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 11:04 | 240 | 240 | 240 | 240 | 0 |
| 11:03 | 240 | 240 | 240 | 240 | 1 |
| 11:02 | 240 | 240.5 | 240.5 | 240 | 4 |
| 11:01 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 11:00 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 10:59 | 240.5 | 240.5 | 240.5 | 240.5 | 2 |
| 10:58 | 241 | 241 | 241 | 241 | 2 |
| 10:57 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:56 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:55 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:54 | 239.5 | 239 | 239.5 | 239 | 2 |
| 10:53 | 239 | 239 | 239 | 239 | 1 |
| 10:52 | 239.5 | 240 | 240 | 239.5 | 4 |
| 10:51 | 240 | 240 | 240 | 240 | 1 |
| 10:50 | 239 | 239 | 239 | 239 | 0 |
| 10:49 | 239 | 239 | 239 | 239 | 0 |
| 10:48 | 239 | 239 | 239 | 239 | 0 |
| 10:47 | 239 | 239 | 239 | 239 | 0 |
| 10:46 | 239 | 239 | 239 | 239 | 1 |
| 10:45 | 238.5 | 240 | 240 | 238.5 | 8 |
| 10:44 | 240 | 240 | 240 | 240 | 1 |
| 10:43 | 241 | 241 | 241 | 241 | 1 |
| 10:42 | 241 | 241 | 241 | 241 | 2 |
| 10:41 | 241 | 242 | 242 | 241 | 11 |
| 10:40 | 242 | 242.5 | 242.5 | 242 | 4 |
| 10:39 | 243 | 243 | 243 | 243 | 0 |
| 10:38 | 243 | 244 | 244 | 243 | 7 |
| 10:37 | 244 | 244 | 244 | 244 | 1 |
| 10:36 | 244.5 | 245.5 | 245.5 | 244.5 | 5 |
| 10:35 | 245 | 245 | 245 | 245 | 2 |
| 10:34 | 244 | 244 | 244 | 244 | 0 |
| 10:33 | 244 | 244 | 244 | 244 | 0 |
| 10:32 | 244 | 244.5 | 244.5 | 244 | 6 |
| 10:31 | 244.5 | 244 | 244.5 | 244 | 6 |
| 10:30 | 243.5 | 243.5 | 243.5 | 243.5 | 2 |
| 10:29 | 242 | 242 | 242 | 242 | 0 |
| 10:28 | 242 | 242 | 242 | 242 | 0 |
| 10:27 | 242 | 242 | 242 | 242 | 0 |
| 10:26 | 242 | 242 | 242 | 242 | 0 |
| 10:25 | 242 | 242 | 242 | 242 | 1 |
| 10:24 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:23 | 241.5 | 241.5 | 241.5 | 241.5 | 2 |
| 10:22 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:21 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:20 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:19 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:18 | 241.5 | 241.5 | 241.5 | 241.5 | 4 |
| 10:17 | 241.5 | 242 | 242 | 241 | 7 |
| 10:16 | 242 | 242 | 242 | 242 | 3 |
| 10:15 | 243.5 | 244.5 | 245 | 243.5 | 11 |
| 10:14 | 244.5 | 244.5 | 244.5 | 244.5 | 3 |
| 10:13 | 244 | 244 | 244 | 244 | 0 |
| 10:12 | 244 | 244 | 244 | 244 | 0 |
| 10:11 | 244 | 243 | 244 | 243 | 5 |
| 10:10 | 242.5 | 242.5 | 242.5 | 242.5 | 3 |
| 10:09 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:08 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:07 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:06 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 10:05 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 10:04 | 242.5 | 242 | 243 | 241.5 | 6 |
| 10:03 | 243 | 243.5 | 243.5 | 242.5 | 8 |
| 10:02 | 243 | 243 | 243 | 243 | 0 |
| 10:01 | 243 | 243 | 243 | 243 | 1 |
| 10:00 | 244 | 244 | 244 | 244 | 0 |
| 09:59 | 244 | 244 | 244 | 244 | 2 |
| 09:58 | 245 | 245 | 245 | 245 | 0 |
| 09:57 | 245 | 245 | 245 | 245 | 0 |
| 09:56 | 245 | 245.5 | 245.5 | 245 | 2 |
| 09:55 | 246 | 246 | 246 | 246 | 3 |
| 09:54 | 245.5 | 244 | 245.5 | 244 | 2 |
| 09:53 | 244 | 244 | 244 | 244 | 1 |
| 09:52 | 243.5 | 243.5 | 243.5 | 243 | 4 |
| 09:51 | 244 | 245 | 245 | 244 | 4 |
| 09:50 | 244.5 | 245 | 245 | 244.5 | 8 |
| 09:49 | 245.5 | 246 | 246 | 245.5 | 5 |
| 09:48 | 246 | 245.5 | 246 | 245.5 | 5 |
| 09:47 | 245 | 245 | 245 | 245 | 3 |
| 09:46 | 245 | 245 | 245 | 245 | 4 |
| 09:45 | 244.5 | 244.5 | 245 | 244.5 | 5 |
| 09:44 | 244 | 244 | 244 | 244 | 2 |
| 09:43 | 244 | 244 | 244 | 242.5 | 6 |
| 09:42 | 243.5 | 247.5 | 247.5 | 243.5 | 16 |
| 09:41 | 248 | 248 | 248 | 248 | 9 |
| 09:40 | 249 | 249.5 | 249.5 | 249 | 5 |
| 09:39 | 250.5 | 250 | 250.5 | 250 | 5 |
| 09:38 | 250.5 | 251 | 251 | 250.5 | 16 |
| 09:37 | 250.5 | 250 | 251.5 | 250 | 13 |
| 09:36 | 250 | 250 | 250 | 250 | 2 |
| 09:35 | 250 | 249 | 250 | 249 | 3 |
| 09:34 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
| 09:33 | 248.5 | 248.5 | 249 | 248.5 | 5 |
| 09:32 | 249 | 249.5 | 249.5 | 248.5 | 11 |
| 09:31 | 250 | 250.5 | 251 | 250 | 15 |
| 09:30 | 251 | 248.5 | 251.5 | 248.5 | 39 |
| 09:29 | 248 | 248 | 248 | 248 | 10 |
| 09:28 | 248 | 246 | 248.5 | 246 | 12 |
| 09:27 | 246 | 246 | 246 | 246 | 9 |
| 09:26 | 246 | 247.5 | 247.5 | 244.5 | 22 |
| 09:25 | 247.5 | 248.5 | 248.5 | 247.5 | 8 |
| 09:24 | 248 | 250 | 250 | 248 | 14 |
| 09:23 | 250 | 253 | 253 | 250 | 24 |
| 09:22 | 252 | 253.5 | 253.5 | 252 | 14 |
| 09:21 | 253 | 251.5 | 253.5 | 250.5 | 44 |
| 09:20 | 252 | 249 | 252.5 | 248 | 37 |
| 09:19 | 248 | 244 | 249 | 244 | 22 |
| 09:18 | 244 | 242.5 | 244 | 242.5 | 10 |
| 09:17 | 243.5 | 246 | 247 | 242.5 | 15 |
| 09:16 | 244.5 | 247.5 | 247.5 | 244.5 | 14 |
| 09:15 | 248 | 246 | 251 | 246 | 30 |
| 09:14 | 246 | 240 | 246 | 240 | 12 |
| 09:13 | 241 | 240 | 243 | 240 | 26 |
| 09:12 | 239.5 | 238.5 | 239.5 | 238 | 8 |
| 09:11 | 239 | 242 | 242 | 239 | 12 |
| 09:10 | 242 | 245.5 | 246 | 242 | 66 |
| 09:09 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 09:08 | 247.5 | 248 | 249 | 247.5 | 12 |
| 09:07 | 248.5 | 256 | 256 | 248 | 127 |
| 09:06 | 248 | 248 | 248 | 248 | 0 |
| 09:05 | 248 | 244 | 248 | 244 | 19 |
| 09:04 | 244 | 238 | 244 | 237 | 34 |
| 09:03 | 238 | 240 | 240 | 237 | 41 |
| 09:02 | 243 | 243 | 243 | 243 | 0 |
| 09:01 | 243 | 235 | 243 | 235 | 101 |
上市
| 指數 |
45070.94 |
昨收 |
45677.46 |
| 漲跌 |
-606.52 |
高點 |
45619.82 |
| 漲跌幅 |
-1.33 |
低點 |
44265.22 |
| 成交金額 |
12316.18億 |
成交張數 |
15592059(張) |
| 5日均價 |
45552.96 |
5日均量 |
18329330(張) |
| 10日均價 |
44509.58 |
10日均量 |
17904935(張) |
| 30日均價 |
41856.84 |
30日均量 |
15492956(張) |
上櫃
| 指數 |
431.07 |
昨收 |
440.10 |
| 漲跌 |
-9.03 |
高點 |
438.19 |
| 漲跌幅 |
-2.05 |
低點 |
419.44 |
| 成交金額 |
2976.03億 |
成交張數 |
2778251(張) |
| 5日均價 |
443.44 |
5日均量 |
2957540(張) |
| 10日均價 |
438.74 |
10日均量 |
3040282(張) |
| 30日均價 |
414.62 |
30日均量 |
2856351(張) |