成交	87.20	昨收	91.10
漲跌	-3.90	開盤	92.60
漲跌幅	-4.28%	最高	93.30
買進	87.10	最低	86.00
賣出	87.20	單量	28
漲停價	100.00	總量	540
跌停價	82.00	昨量	489

委買價	委買量	委賣價	委賣量
87.10	2	87.20	8
87.00	2	87.70	1
86.80	1	88.10	1
86.60	1	88.40	5
86.50	4	88.50	4

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	28
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	1
13:24	86.8	86.8	86.8	86.8	0
13:23	86.8	86.8	86.8	86.8	2
13:22	86.8	86.7	86.8	86.7	7
13:21	86.6	86.6	86.6	86.6	0
13:20	86.6	86.6	86.6	86.6	0
13:19	86.6	86.5	86.6	86.5	3
13:18	86.4	86.4	86.4	86.4	1
13:17	86.5	86.5	86.5	86.5	0
13:16	86.5	86.5	86.5	86.5	3
13:15	86.5	86.5	86.5	86.5	0
13:14	86.5	86.5	86.5	86.5	6
13:13	86.5	86.5	86.5	86.5	0
13:12	86.5	86.5	86.5	86.5	1
13:11	86.5	86.5	86.5	86.5	0
13:10	86.5	86.5	86.5	86.5	0
13:09	86.5	86.5	86.5	86.5	1
13:08	86.2	86.2	86.2	86.2	0
13:07	86.2	86.2	86.2	86.2	0
13:06	86.2	86.2	86.2	86.2	0
13:05	86.2	86.2	86.2	86.2	1
13:04	86.2	86.2	86.2	86.2	1
13:03	86.2	86.2	86.2	86.2	0
13:02	86.2	86.2	86.2	86.2	0
13:01	86.2	86.2	86.2	86.2	1
13:00	86.2	86.2	86.2	86.2	0
12:59	86.2	86.2	86.2	86.2	0
12:58	86.2	86.2	86.2	86.2	0
12:57	86.2	86.2	86.2	86.2	0
12:56	86.2	86.2	86.2	86.2	0
12:55	86.2	86.2	86.2	86.2	0
12:54	86.2	86.2	86.2	86.2	0
12:53	86.2	86.2	86.2	86.2	2
12:52	86	86	86	86	0
12:51	86	86	86	86	0
12:50	86	86	86	86	0
12:49	86	86	86	86	2
12:48	86	86	86	86	1
12:47	86	86	86	86	2
12:46	86	86	86	86	0
12:45	86	86	86	86	0
12:44	86	86	86	86	0
12:43	86	86.2	86.2	86	16
12:42	86.2	86.2	86.2	86.2	0
12:41	86.2	86.2	86.2	86.2	0
12:40	86.2	86.2	86.2	86.2	0
12:39	86.2	86.2	86.2	86.2	0
12:38	86.2	86.2	86.2	86.2	0
12:37	86.2	86.2	86.2	86.2	0
12:36	86.2	86.9	86.9	86.2	7
12:35	87	87.1	87.1	87	7
12:34	87	87	87	87	0
12:33	87	87	87	87	0
12:32	87	87	87	87	0
12:31	87	87	87	87	2
12:30	87	87	87	87	4
12:29	87	87.2	87.2	87	3
12:28	87.3	87.3	87.3	87.3	3
12:27	87.4	87.4	87.4	87.4	0
12:26	87.4	87.4	87.4	87.4	0
12:25	87.4	87.4	87.4	87.4	1
12:24	87.4	87.4	87.4	87.4	1
12:23	87.5	87.5	87.5	87.5	1
12:22	87.3	87.3	87.3	87.3	1
12:21	87.3	87.3	87.3	87.3	0
12:20	87.3	87.3	87.3	87.3	1
12:19	87.3	87.3	87.3	87.3	0
12:18	87.3	87.3	87.3	87.3	1
12:17	87.3	87.3	87.3	87.3	1
12:16	87.3	87	87.3	87	3
12:15	87	87.6	87.6	87	21
12:14	87.7	87.7	87.7	87.7	3
12:13	88.1	88.1	88.1	88.1	0
12:12	88.1	88.1	88.1	88.1	0
12:11	88.1	88.1	88.1	88.1	1
12:10	88	88	88	88	2
12:09	87.7	87.7	87.7	87.7	0
12:08	87.7	87.7	87.7	87.7	0
12:07	87.7	87.7	87.7	87.7	0
12:06	87.7	87.7	87.7	87.7	1
12:05	87.7	87.7	87.7	87.7	5
12:04	87.7	87.7	87.7	87.7	0
12:03	87.7	87.7	87.7	87.7	0
12:02	87.7	87.7	87.7	87.7	0
12:01	87.7	87.7	87.7	87.7	4
12:00	87.7	88.1	88.1	87.7	27
11:59	88.4	88.4	88.4	88.4	0
11:58	88.4	88.4	88.4	88.4	2
11:57	88.4	88.4	88.4	88.4	0
11:56	88.4	88.4	88.4	88.4	0
11:55	88.4	88.4	88.4	88.4	0
11:54	88.4	88.4	88.4	88.4	0
11:53	88.4	88.4	88.4	88.4	1
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	0
11:50	88.3	88.3	88.3	88.3	1
11:49	87.9	87.9	87.9	87.9	0
11:48	87.9	87.9	87.9	87.9	0
11:47	87.9	87.9	87.9	87.9	0
11:46	87.9	87.9	87.9	87.9	0
11:45	87.9	87.9	87.9	87.9	0
11:44	87.9	87.9	87.9	87.9	0
11:43	87.9	87.9	87.9	87.9	0
11:42	87.9	87.9	87.9	87.9	0
11:41	87.9	87.9	87.9	87.9	0
11:40	87.9	87.9	87.9	87.9	0
11:39	87.9	87.9	87.9	87.9	0
11:38	87.9	87.9	87.9	87.9	0
11:37	87.9	88	88	87.9	2
11:36	87.9	87.9	87.9	87.9	0
11:35	87.9	87.9	87.9	87.9	0
11:34	87.9	87.9	87.9	87.9	0
11:33	87.9	87.9	87.9	87.9	0
11:32	87.9	87.9	87.9	87.9	0
11:31	87.9	87.9	87.9	87.9	0
11:30	87.9	87.9	87.9	87.9	0
11:29	87.9	87.9	87.9	87.9	0
11:28	87.9	87.9	87.9	87.9	0
11:27	87.9	87.9	87.9	87.9	0
11:26	87.9	87.9	87.9	87.9	3
11:25	87.7	87.7	87.7	87.7	0
11:24	87.7	87.7	87.7	87.7	0
11:23	87.7	87.8	87.8	87.7	5
11:22	87.7	87.7	87.7	87.7	0
11:21	87.7	87.7	87.7	87.7	0
11:20	87.7	87.7	87.7	87.7	2
11:19	87.9	87.9	87.9	87.9	1
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	1
11:13	87.7	87.7	87.7	87.7	0
11:12	87.7	87.7	87.7	87.7	1
11:11	87.6	87.8	87.8	87.6	3
11:10	88	88.4	88.4	88	3
11:09	88.4	88.4	88.4	88.4	1
11:08	88	88	88	88	0
11:07	88	88	88	88	4
11:06	88.1	88.1	88.1	88.1	0
11:05	88.1	88.4	88.4	88.1	6
11:04	89.2	89.2	89.2	89.2	0
11:03	89.2	89.2	89.2	89.2	0
11:02	89.2	89.2	89.2	89.2	0
11:01	89.2	89.2	89.2	89.2	0
11:00	89.2	89.2	89.2	89.2	0
10:59	89.2	89.2	89.2	89.2	0
10:58	89.2	89.2	89.2	89.2	0
10:57	89.2	89.2	89.2	89.2	0
10:56	89.2	89.2	89.2	89.2	0
10:55	89.2	89.2	89.2	89.2	0
10:54	89.2	89.1	89.2	89.1	4
10:53	88.9	88.9	88.9	88.9	1
10:52	89	88.9	89	88.9	4
10:51	88.9	88.9	88.9	88.9	0
10:50	88.9	88.7	88.9	88.7	3
10:49	88.6	88.6	88.6	88.6	2
10:48	88.6	88.6	88.6	88.6	0
10:47	88.6	88.6	88.6	88.6	0
10:46	88.6	88.6	88.6	88.6	7
10:45	88.7	88.7	88.7	88.7	1
10:44	88.7	88.7	88.7	88.7	0
10:43	88.7	88.7	88.7	88.7	0
10:42	88.7	88.7	88.7	88.7	1
10:41	88.9	88.9	88.9	88.9	0
10:40	88.9	88.9	88.9	88.9	0
10:39	88.9	88.9	88.9	88.9	0
10:38	88.9	88.9	88.9	88.9	0
10:37	88.9	88.9	88.9	88.9	0
10:36	88.9	88.9	88.9	88.9	2
10:35	89.2	89.2	89.2	89.2	0
10:34	89.2	89.2	89.2	89.2	1
10:33	89.4	89.4	89.4	89.4	0
10:32	89.4	89.3	89.4	89.3	20
10:31	88	88	88	88	0
10:30	88	88	88	88	8
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	0
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	2
10:18	87.7	87.6	87.7	87.5	7
10:17	87.9	88.3	88.3	87.9	14
10:16	88.4	88.4	88.4	88.4	0
10:15	88.4	88.4	88.4	88.4	0
10:14	88.4	88.4	88.4	88.4	0
10:13	88.4	88.4	88.4	88.4	0
10:12	88.4	88.7	88.7	88.4	11
10:11	89.2	89.2	89.2	89.2	0
10:10	89.2	89.2	89.2	89.2	0
10:09	89.2	89.2	89.2	89.2	0
10:08	89.2	89.2	89.2	89.2	0
10:07	89.2	89.2	89.2	89.2	0
10:06	89.2	89.2	89.2	89.2	0
10:05	89.2	89.2	89.2	89.2	0
10:04	89.2	89.2	89.2	89.2	0
10:03	89.2	89.2	89.2	89.2	0
10:02	89.2	89.2	89.2	89.2	0
10:01	89.2	89.2	89.2	89.2	1
10:00	89.2	89.1	89.2	89.1	11
09:59	89.4	89.4	89.4	89.4	0
09:58	89.4	89.4	89.4	89.4	0
09:57	89.4	89.4	89.4	89.4	0
09:56	89.4	89.4	89.4	89.4	0
09:55	89.4	89.4	89.4	89.4	0
09:54	89.4	89.4	89.4	89.4	0
09:53	89.4	89.4	89.4	89.4	0
09:52	89.4	89.4	89.4	89.4	3
09:51	89.9	89.9	89.9	89.9	0
09:50	89.9	89.9	89.9	89.9	0
09:49	89.9	89.9	89.9	89.9	0
09:48	89.9	89.9	89.9	89.9	1
09:47	89.8	89.8	89.8	89.8	0
09:46	89.8	89.8	89.8	89.8	5
09:45	89	89	89	89	2
09:44	89	89	89	89	1
09:43	89	89	89	89	0
09:42	89	89	89	89	3
09:41	88.1	88.1	88.1	88.1	0
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88.1	88.1	88.1	0
09:38	88.1	88.1	88.1	88.1	0
09:37	88.1	88.1	88.1	88.1	0
09:36	88.1	88.1	88.1	88.1	1
09:35	88.1	88.1	88.1	88.1	0
09:34	88.1	88.1	88.1	88.1	0
09:33	88.1	88.1	88.1	88.1	16
09:32	88.6	88.6	88.6	88.6	0
09:31	88.6	88.6	88.6	88.6	0
09:30	88.6	89	89	88.6	4
09:29	88.6	88.6	88.6	88.6	2
09:28	88.3	88.6	88.6	88.3	9
09:27	89.8	89.8	89.8	89.8	0
09:26	89.8	89.8	89.8	89.8	4
09:25	89.5	89	89.5	89	6
09:24	88.6	88.6	88.6	88.5	12
09:23	89	89.3	89.3	89	5
09:22	89.5	89.5	89.5	89.5	1
09:21	89.5	89.6	89.7	89.5	10
09:20	89.5	89.5	89.5	89.5	0
09:19	89.5	89.5	89.5	89.5	4
09:18	89.5	89.9	89.9	89.5	12
09:17	90.2	90.2	90.2	90.2	0
09:16	90.2	90.2	90.2	90.2	0
09:15	90.2	90.2	90.2	90.2	2
09:14	90.2	90.2	90.2	90.2	3
09:13	90.4	90.4	90.4	90.4	2
09:12	90.1	90.3	90.3	90.1	3
09:11	90.1	90.1	90.1	90.1	1
09:10	90.2	90.4	90.4	90.2	8
09:09	90.7	90.9	90.9	90.7	3
09:08	90.9	90.9	90.9	90.9	2
09:07	91	90.7	91	90.7	3
09:06	91	91	91	91	10
09:05	91.3	91.3	91.3	91.3	8
09:04	92.1	91.4	92.1	91.4	2
09:03	91.5	91.6	92	91.5	9
09:02	92	91.3	92	91.3	14
09:01	90.1	92.6	93.3	90.1	59

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	30500.42
漲跌幅	-0.24	低點	29925.49
成交金額	6774.66億	成交張數	11235168(張)
5日均價	30165.43	5日均量	12498007(張)
10日均價	29423.68	10日均量	10566426(張)
30日均價	28365.58	30日均量	8837419(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)