成交	172.00	昨收	174.00
漲跌	-2.00	開盤	178.00
漲跌幅	-1.15%	最高	178.00
買進	171.50	最低	171.50
賣出	173.00	單量	4
漲停價	191.00	總量	33
跌停價	157.00	昨量	28

委買價	委買量	委賣價	委賣量
171.50	3	173.00	2
171.00	1	173.50	2
170.50	1	174.00	2
170.00	5	176.00	1
169.00	1	178.00	2

時間	成交	開	高	低	量
13:30	172	172	172	172	4
13:29	173	173	173	173	0
13:28	173	173	173	173	0
13:27	173	173	173	173	0
13:26	173	173	173	173	0
13:25	173	173	173	173	0
13:24	173	173	173	173	0
13:23	173	173	173	173	0
13:22	173	173	173	173	0
13:21	173	173	173	173	0
13:20	173	173	173	173	0
13:19	173	173	173	173	0
13:18	173	173	173	173	0
13:17	173	173	173	173	0
13:16	173	173	173	173	0
13:15	173	173	173	173	0
13:14	173	173	173	173	0
13:13	173	173	173	173	0
13:12	173	173	173	173	0
13:11	173	173	173	173	0
13:10	173	173	173	173	0
13:09	173	173	173	173	0
13:08	173	173	173	173	0
13:07	173	173	173	173	0
13:06	173	173	173	173	0
13:05	173	173	173	173	0
13:04	173	173	173	173	0
13:03	173	173	173	173	0
13:02	173	173	173	173	0
13:01	173	173	173	173	0
13:00	173	173	173	173	0
12:59	173	173	173	173	0
12:58	173	173	173	173	0
12:57	173	173	173	173	1
12:56	172	172	172	172	0
12:55	172	172	172	172	0
12:54	172	172	172	172	5
12:53	172	172	172	172	0
12:52	172	172	172	172	0
12:51	172	172	172	172	0
12:50	172	172	172	172	0
12:49	172	172	172	172	0
12:48	172	172	172	172	0
12:47	172	172	172	172	0
12:46	172	172	172	172	0
12:45	172	172	172	172	0
12:44	172	172	172	172	0
12:43	172	172	172	172	0
12:42	172	172	172	172	0
12:41	172	172	172	172	0
12:40	172	172	172	172	0
12:39	172	172	172	172	0
12:38	172	172	172	172	0
12:37	172	172	172	172	0
12:36	172	172	172	172	0
12:35	172	172	172	172	0
12:34	172	172	172	172	0
12:33	172	172	172	172	0
12:32	172	172	172	172	0
12:31	172	172	172	172	0
12:30	172	172	172	172	0
12:29	172	172	172	172	0
12:28	172	172	172	172	0
12:27	172	172	172	172	0
12:26	172	172	172	172	0
12:25	172	172	172	172	0
12:24	172	172	172	172	0
12:23	172	172	172	172	0
12:22	172	172	172	172	0
12:21	172	172	172	172	0
12:20	172	172	172	172	0
12:19	172	172	172	172	1
12:18	171.5	171.5	171.5	171.5	0
12:17	171.5	171.5	171.5	171.5	0
12:16	171.5	171.5	171.5	171.5	0
12:15	171.5	171.5	171.5	171.5	0
12:14	171.5	171.5	171.5	171.5	0
12:13	171.5	171.5	171.5	171.5	0
12:12	171.5	171.5	171.5	171.5	0
12:11	171.5	171.5	171.5	171.5	0
12:10	171.5	171.5	171.5	171.5	1
12:09	172.5	172	172.5	172	3
12:08	173	173	173	173	2
12:07	173.5	173.5	173.5	173.5	0
12:06	173.5	173.5	173.5	173.5	0
12:05	173.5	173.5	173.5	173.5	0
12:04	173.5	173.5	173.5	173.5	0
12:03	173.5	173.5	173.5	173.5	0
12:02	173.5	173.5	173.5	173.5	0
12:01	173.5	174	174	173.5	2
12:00	174	174	174	174	0
11:59	174	174	174	174	0
11:58	174	174	174	174	0
11:57	174	174	174	174	0
11:56	174	174	174	174	0
11:55	174	174	174	174	0
11:54	174	174	174	174	0
11:53	174	174	174	174	0
11:52	174	174	174	174	0
11:51	174	174	174	174	0
11:50	174	174	174	174	0
11:49	174	174	174	174	0
11:48	174	174	174	174	0
11:47	174	174	174	174	0
11:46	174	174	174	174	1
11:45	173.5	173.5	173.5	173.5	0
11:44	173.5	173.5	173.5	173.5	0
11:43	173.5	173.5	173.5	173.5	0
11:42	173.5	173.5	173.5	173.5	0
11:41	173.5	173.5	173.5	173.5	0
11:40	173.5	173.5	173.5	173.5	0
11:39	173.5	173.5	173.5	173.5	0
11:38	173.5	173.5	173.5	173.5	0
11:37	173.5	173.5	173.5	173.5	0
11:36	173.5	173.5	173.5	173.5	0
11:35	173.5	173.5	173.5	173.5	0
11:34	173.5	173.5	173.5	173.5	0
11:33	173.5	173.5	173.5	173.5	0
11:32	173.5	173.5	173.5	173.5	0
11:31	173.5	173.5	173.5	173.5	1
11:30	175	175	175	175	0
11:29	175	175	175	175	0
11:28	175	175	175	175	0
11:27	175	175	175	175	0
11:26	175	175	175	175	0
11:25	175	175	175	175	0
11:24	175	175	175	175	0
11:23	175	175	175	175	0
11:22	175	175	175	175	0
11:21	175	175	175	175	0
11:20	175	175	175	175	0
11:19	175	175	175	175	3
11:18	173.5	173.5	173.5	173.5	0
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	0
11:15	173.5	173.5	173.5	173.5	0
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	173.5	173.5	173.5	0
11:03	173.5	173.5	173.5	173.5	0
11:02	173.5	173.5	173.5	173.5	0
11:01	173.5	173.5	173.5	173.5	0
11:00	173.5	173.5	173.5	173.5	0
10:59	173.5	173.5	173.5	173.5	0
10:58	173.5	173.5	173.5	173.5	0
10:57	173.5	173.5	173.5	173.5	0
10:56	173.5	173.5	173.5	173.5	0
10:55	173.5	173.5	173.5	173.5	0
10:54	173.5	173.5	173.5	173.5	0
10:53	173.5	173.5	173.5	173.5	0
10:52	173.5	173.5	173.5	173.5	0
10:51	173.5	173.5	173.5	173.5	0
10:50	173.5	173.5	173.5	173.5	0
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	0
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	0
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	173.5	173.5	173.5	0
10:41	173.5	173.5	173.5	173.5	0
10:40	173.5	173.5	173.5	173.5	0
10:39	173.5	173.5	173.5	173.5	1
10:38	174	174	174	174	0
10:37	174	174	174	174	0
10:36	174	174	174	174	0
10:35	174	174	174	174	0
10:34	174	174	174	174	0
10:33	174	174	174	174	0
10:32	174	174	174	174	0
10:31	174	174	174	174	0
10:30	174	174	174	174	0
10:29	174	174	174	174	0
10:28	174	174	174	174	0
10:27	174	174	174	174	0
10:26	174	174	174	174	0
10:25	174	174	174	174	0
10:24	174	174	174	174	0
10:23	174	174	174	174	0
10:22	174	174	174	174	0
10:21	174	174	174	174	0
10:20	174	174	174	174	0
10:19	174	174	174	174	0
10:18	174	174	174	174	0
10:17	174	174	174	174	1
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	0
10:14	173.5	173.5	173.5	173.5	0
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	0
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	0
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173.5	173.5	173.5	0
10:07	173.5	173.5	173.5	173.5	0
10:06	173.5	173.5	173.5	173.5	0
10:05	173.5	173.5	173.5	173.5	0
10:04	173.5	173.5	173.5	173.5	0
10:03	173.5	173.5	173.5	173.5	0
10:02	173.5	173.5	173.5	173.5	1
10:01	174.5	174.5	174.5	174.5	0
10:00	174.5	174.5	174.5	174.5	0
09:59	174.5	174.5	174.5	174.5	0
09:58	174.5	174.5	174.5	174.5	0
09:57	174.5	174.5	174.5	174.5	0
09:56	174.5	174.5	174.5	174.5	1
09:55	175.5	175.5	175.5	175.5	0
09:54	175.5	175.5	175.5	175.5	0
09:53	175.5	175.5	175.5	175.5	0
09:52	175.5	175.5	175.5	175.5	0
09:51	175.5	175.5	175.5	175.5	0
09:50	175.5	175.5	175.5	175.5	0
09:49	175.5	175.5	175.5	175.5	0
09:48	175.5	175.5	175.5	175.5	0
09:47	175.5	175.5	175.5	175.5	0
09:46	175.5	175.5	175.5	175.5	0
09:45	175.5	176	176	175.5	3
09:44	178	178	178	178	0
09:43	178	178	178	178	0
09:42	178	178	178	178	0
09:41	178	178	178	178	0
09:40	178	178	178	178	0
09:39	178	178	178	178	0
09:38	178	178	178	178	0
09:37	178	178	178	178	0
09:36	178	178	178	178	0
09:35	178	178	178	178	0
09:34	178	178	178	178	0
09:33	178	178	178	178	0
09:32	178	178	178	178	0
09:31	178	178	178	178	0
09:30	178	178	178	178	0
09:29	178	178	178	178	0
09:28	178	178	178	178	0
09:27	178	178	178	178	0
09:26	178	178	178	178	0
09:25	178	178	178	178	0
09:24	178	178	178	178	0
09:23	178	178	178	178	0
09:22	178	178	178	178	0
09:21	178	178	178	178	1
09:20	177	177	177	177	0
09:19	177	177	177	177	0
09:18	177	177	177	177	0
09:17	177	177	177	177	0
09:16	177	177	177	177	0
09:15	177	177	177	177	2
09:14	177	177	177	177	0
09:13	177	177	177	177	0
09:12	177	177	177	177	0
09:11	177	177	177	177	0
09:10	177	177	177	177	0
09:09	177	177	177	177	0
09:08	177	177	177	177	0
09:07	177	177	177	177	0
09:06	177	177	177	177	0
09:05	177	177	177	177	0
09:04	177	177	177	177	0
09:03	177	177	177	177	0
09:02	177	177	177	177	0
09:01	177	177	177	177	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)