成交	64.00	昨收	62.00
漲跌	2.00	開盤	63.90
漲跌幅	3.23%	最高	64.40
買進	63.90	最低	63.00
賣出	64.00	單量	6
漲停價	68.20	總量	148
跌停價	55.80	昨量	271

委買價	委買量	委賣價	委賣量
63.90	1	64.00	4
63.70	7	64.10	5
63.40	2	64.20	4
63.30	3	64.30	2
63.20	1	64.40	5

時間	成交	開	高	低	量
13:30	64	64	64	64	6
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	0
13:24	64	64	64	64	0
13:23	64	64	64	64	0
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	0
13:19	64	64	64	64	0
13:18	64	64	64	64	0
13:17	64	64	64	64	2
13:16	63.9	63.9	63.9	63.9	0
13:15	63.9	63.9	63.9	63.9	3
13:14	64	64	64	64	0
13:13	64	64	64	64	0
13:12	64	64	64	64	0
13:11	64	64	64	64	0
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	3
13:05	63.9	63.9	63.9	63.9	0
13:04	63.9	63.9	63.9	63.9	3
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.6	63.7	63.6	18
13:01	63.6	63.6	63.6	63.6	0
13:00	63.6	63.6	63.6	63.6	0
12:59	63.6	63.6	63.6	63.6	3
12:58	63.4	63.4	63.4	63.4	0
12:57	63.4	63.4	63.4	63.4	0
12:56	63.4	63.4	63.4	63.4	0
12:55	63.4	63.4	63.4	63.4	0
12:54	63.4	63.4	63.4	63.4	0
12:53	63.4	63.4	63.4	63.4	0
12:52	63.4	63.4	63.4	63.4	0
12:51	63.4	63.4	63.4	63.4	0
12:50	63.4	63.4	63.4	63.4	0
12:49	63.4	63.4	63.4	63.4	0
12:48	63.4	63.4	63.4	63.4	0
12:47	63.4	63.6	63.6	63.4	5
12:46	63.4	63.4	63.4	63.4	0
12:45	63.4	63.4	63.4	63.4	0
12:44	63.4	63.4	63.4	63.4	0
12:43	63.4	63.4	63.4	63.4	0
12:42	63.4	63.4	63.4	63.4	0
12:41	63.4	63.4	63.4	63.4	0
12:40	63.4	63.4	63.4	63.4	0
12:39	63.4	63.4	63.4	63.4	0
12:38	63.4	63.4	63.4	63.4	0
12:37	63.4	63.4	63.4	63.4	0
12:36	63.4	63.4	63.4	63.4	0
12:35	63.4	63.4	63.4	63.4	0
12:34	63.4	63.3	63.4	63.3	4
12:33	63.5	63.5	63.5	63.5	0
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.5	63.5	63.5	0
12:30	63.5	63.5	63.5	63.5	0
12:29	63.5	63.5	63.5	63.5	0
12:28	63.5	63.5	63.5	63.5	0
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.5	0
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	0
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	0
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.6	63.6	63.5	3
12:14	63.5	63.5	63.5	63.5	0
12:13	63.5	63.5	63.5	63.5	0
12:12	63.5	63.5	63.5	63.5	0
12:11	63.5	63.5	63.5	63.5	4
12:10	63.3	63.3	63.3	63.3	0
12:09	63.3	63.3	63.3	63.3	0
12:08	63.3	63.3	63.3	63.3	1
12:07	63.3	63.3	63.3	63.3	0
12:06	63.3	63.3	63.3	63.3	0
12:05	63.3	63.3	63.3	63.3	0
12:04	63.3	63.3	63.3	63.3	0
12:03	63.3	63.3	63.3	63.3	0
12:02	63.3	63.3	63.3	63.3	0
12:01	63.3	63.3	63.3	63.3	0
12:00	63.3	63.3	63.3	63.3	0
11:59	63.3	63.3	63.3	63.3	0
11:58	63.3	63.3	63.3	63.3	0
11:57	63.3	63.3	63.3	63.3	0
11:56	63.3	63.3	63.3	63.3	0
11:55	63.3	63.3	63.3	63.3	0
11:54	63.3	63.3	63.3	63.3	0
11:53	63.3	63.3	63.3	63.3	0
11:52	63.3	63.3	63.3	63.3	1
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	0
11:37	63.2	63.2	63.2	63.2	0
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	1
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	0
11:23	63.3	63.5	63.5	63.3	10
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	0
11:17	63.3	63.3	63.3	63.3	0
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	0
11:12	63.3	63.3	63.3	63.3	0
11:11	63.3	63.3	63.3	63.3	1
11:10	63.1	63.1	63.1	63.1	0
11:09	63.1	63.1	63.1	63.1	1
11:08	63.5	63.5	63.5	63.5	0
11:07	63.5	63.5	63.5	63.5	0
11:06	63.5	63.5	63.5	63.5	0
11:05	63.5	63.5	63.5	63.5	0
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	0
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	0
10:56	63.5	63.5	63.5	63.5	0
10:55	63.5	63.5	63.5	63.5	0
10:54	63.5	63.5	63.5	63.5	0
10:53	63.5	63.5	63.5	63.5	0
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	0
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	0
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	0
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	1
10:37	63.1	63.1	63.1	63.1	0
10:36	63.1	63.1	63.1	63.1	0
10:35	63.1	63.1	63.1	63.1	0
10:34	63.1	63.1	63.1	63.1	0
10:33	63.1	63.1	63.1	63.1	0
10:32	63.1	63.1	63.1	63.1	0
10:31	63.1	63.1	63.1	63.1	4
10:30	63.1	63.1	63.1	63.1	0
10:29	63.1	63.1	63.1	63.1	1
10:28	63.1	63.1	63.1	63.1	1
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	2
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	2
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63.1	63.1	63	2
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	0
10:02	63.3	63.3	63.3	63.3	0
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	1
09:54	63.5	63.5	63.5	63.5	0
09:53	63.5	63.5	63.5	63.5	0
09:52	63.5	63.5	63.5	63.5	0
09:51	63.5	63.5	63.5	63.5	0
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	0
09:47	63.5	63.5	63.5	63.5	0
09:46	63.5	63.5	63.5	63.5	0
09:45	63.5	63.5	63.5	63.5	0
09:44	63.5	63.5	63.5	63.5	0
09:43	63.5	63.5	63.5	63.5	0
09:42	63.5	63.5	63.5	63.5	0
09:41	63.5	63.5	63.5	63.5	0
09:40	63.5	63.5	63.5	63.5	0
09:39	63.5	63.5	63.5	63.5	0
09:38	63.5	63.5	63.5	63.5	0
09:37	63.5	63.5	63.5	63.5	0
09:36	63.5	63.5	63.5	63.5	0
09:35	63.5	63.5	63.5	63.5	1
09:34	63.5	63.5	63.5	63.5	1
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.6	63.6	3
09:30	63.8	63.8	63.8	63.8	0
09:29	63.8	63.6	63.8	63.6	5
09:28	63.7	63.7	63.7	63.7	2
09:27	64	64	64	64	0
09:26	64	64	64	64	1
09:25	64	64	64	64	0
09:24	64	64	64	64	1
09:23	64.2	64.2	64.2	64.2	0
09:22	64.2	64	64.2	64	4
09:21	63.7	63.7	63.7	63.7	0
09:20	63.7	63.7	63.7	63.7	1
09:19	63.9	63.9	63.9	63.9	0
09:18	63.9	63.9	63.9	63.9	0
09:17	63.9	63.9	63.9	63.9	0
09:16	63.9	63.5	63.9	63.5	3
09:15	63.9	63.9	63.9	63.9	0
09:14	63.9	64	64	63.9	3
09:13	64.1	64.1	64.1	64.1	0
09:12	64.1	64.2	64.2	64.1	5
09:11	64.4	64.4	64.4	64.4	1
09:10	64.4	64.4	64.4	64.4	2
09:09	64.2	64.4	64.4	64.2	4
09:08	64.4	64.3	64.4	64.3	3
09:07	64.3	63.8	64.3	63.8	14
09:06	63.6	63.6	63.6	63.6	0
09:05	63.6	63.6	63.6	63.6	1
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.9	0
09:01	63.9	63.9	63.9	63.9	10

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)