成交	48.00	昨收	47.60
漲跌	0.40	開盤	47.95
漲跌幅	0.84%	最高	48.50
買進	48.00	最低	47.65
賣出	48.10	單量	1
漲停價	52.30	總量	95
跌停價	42.85	昨量	362

委買價	委買量	委賣價	委賣量
48.00	1	48.10	3
47.95	1	48.15	1
47.85	2	48.20	8
47.80	2	48.35	2
47.70	2	48.50	1

時間	成交	開	高	低	量
13:30	48	48	48	48	14
13:29	48	48	48	48	0
13:28	48	48	48	48	0
13:27	48	48	48	48	0
13:26	48	48	48	48	0
13:25	48	48	48	48	0
13:24	48	48	48	48	0
13:23	48	48	48	48	0
13:22	48	48	48	48	0
13:21	48	48	48	48	0
13:20	48	48	48	48	0
13:19	48	48	48	48	0
13:18	48	48	48	48	0
13:17	48	48	48	48	0
13:16	48	48	48	48	0
13:15	48	48	48	48	0
13:14	48	48	48	48	0
13:13	48	48	48	48	0
13:12	48	48	48	48	0
13:11	48	48	48	48	0
13:10	48	48	48	48	0
13:09	48	48	48	48	0
13:08	48	48	48	48	0
13:07	48	48	48	48	0
13:06	48	48	48	48	0
13:05	48	48	48	48	0
13:04	48	48	48	48	0
13:03	48	48	48	48	0
13:02	48	48	48	48	0
13:01	48	48	48	48	0
13:00	48	48	48	48	0
12:59	48	48	48	48	0
12:58	48	48	48	48	0
12:57	48	48	48	48	2
12:56	47.8	47.8	47.8	47.8	0
12:55	47.8	47.8	47.8	47.8	0
12:54	47.8	47.8	47.8	47.8	0
12:53	47.8	47.8	47.8	47.8	0
12:52	47.8	47.8	47.8	47.8	0
12:51	47.8	47.8	47.8	47.8	0
12:50	47.8	47.8	47.8	47.8	0
12:49	47.8	47.8	47.8	47.8	4
12:48	47.7	47.7	47.7	47.7	0
12:47	47.7	47.7	47.7	47.7	0
12:46	47.7	47.7	47.7	47.7	0
12:45	47.7	47.7	47.7	47.7	0
12:44	47.7	47.7	47.7	47.7	3
12:43	47.8	47.8	47.8	47.8	0
12:42	47.8	47.8	47.8	47.8	0
12:41	47.8	47.8	47.8	47.8	0
12:40	47.8	47.8	47.8	47.8	0
12:39	47.8	47.8	47.8	47.8	0
12:38	47.8	47.8	47.8	47.8	0
12:37	47.8	47.8	47.8	47.8	0
12:36	47.8	47.8	47.8	47.8	3
12:35	47.8	47.8	47.8	47.8	1
12:34	47.85	47.85	47.85	47.85	1
12:33	47.8	47.8	47.8	47.8	0
12:32	47.8	47.8	47.8	47.8	1
12:31	47.9	47.9	47.9	47.9	0
12:30	47.9	47.9	47.9	47.9	0
12:29	47.9	47.9	47.9	47.9	0
12:28	47.9	47.9	47.9	47.9	0
12:27	47.9	47.9	47.9	47.9	0
12:26	47.9	47.9	47.9	47.9	0
12:25	47.9	47.9	47.9	47.9	0
12:24	47.9	47.9	47.9	47.9	0
12:23	47.9	47.9	47.9	47.9	0
12:22	47.9	47.9	47.9	47.9	3
12:21	47.9	47.9	47.9	47.9	0
12:20	47.9	47.9	47.9	47.9	0
12:19	47.9	47.9	47.9	47.9	0
12:18	47.9	47.9	47.9	47.9	0
12:17	47.9	47.9	47.9	47.9	0
12:16	47.9	47.9	47.9	47.9	0
12:15	47.9	47.9	47.9	47.9	0
12:14	47.9	47.9	47.9	47.9	0
12:13	47.9	47.9	47.9	47.9	0
12:12	47.9	47.9	47.9	47.9	0
12:11	47.9	47.9	47.9	47.9	0
12:10	47.9	47.9	47.9	47.9	0
12:09	47.9	47.9	47.9	47.9	1
12:08	47.8	47.8	47.8	47.8	0
12:07	47.8	47.8	47.8	47.8	0
12:06	47.8	47.8	47.8	47.8	0
12:05	47.8	47.8	47.8	47.8	0
12:04	47.8	47.8	47.8	47.8	0
12:03	47.8	47.8	47.8	47.8	0
12:02	47.8	47.8	47.8	47.8	0
12:01	47.8	47.8	47.8	47.8	0
12:00	47.8	47.8	47.8	47.8	0
11:59	47.8	47.8	47.8	47.8	0
11:58	47.8	47.8	47.8	47.8	0
11:57	47.8	47.8	47.8	47.8	0
11:56	47.8	47.8	47.8	47.8	0
11:55	47.8	47.8	47.8	47.8	2
11:54	47.7	47.7	47.7	47.7	0
11:53	47.7	47.7	47.7	47.7	0
11:52	47.7	47.7	47.7	47.7	0
11:51	47.7	47.7	47.7	47.7	0
11:50	47.7	47.7	47.7	47.7	0
11:49	47.7	47.7	47.7	47.7	0
11:48	47.7	47.7	47.7	47.7	0
11:47	47.7	47.7	47.7	47.7	0
11:46	47.7	47.7	47.7	47.7	0
11:45	47.7	47.7	47.7	47.7	0
11:44	47.7	47.7	47.7	47.7	3
11:43	47.85	47.85	47.85	47.85	0
11:42	47.85	47.85	47.85	47.85	0
11:41	47.85	47.85	47.85	47.85	0
11:40	47.85	47.85	47.85	47.85	0
11:39	47.85	47.85	47.85	47.85	3
11:38	47.9	47.9	47.9	47.9	0
11:37	47.9	47.9	47.9	47.9	0
11:36	47.9	47.9	47.9	47.9	0
11:35	47.9	47.9	47.9	47.9	0
11:34	47.9	47.9	47.9	47.9	7
11:33	47.95	47.95	47.95	47.95	0
11:32	47.95	47.95	47.95	47.95	0
11:31	47.95	47.95	47.95	47.95	0
11:30	47.95	47.95	47.95	47.95	0
11:29	47.95	47.95	47.95	47.95	0
11:28	47.95	47.95	47.95	47.95	0
11:27	47.95	47.95	47.95	47.95	0
11:26	47.95	47.95	47.95	47.95	0
11:25	47.95	47.95	47.95	47.95	0
11:24	47.95	47.95	47.95	47.95	0
11:23	47.95	47.95	47.95	47.95	0
11:22	47.95	47.95	47.95	47.95	0
11:21	47.95	47.95	47.95	47.95	0
11:20	47.95	47.95	47.95	47.95	0
11:19	47.95	47.95	47.95	47.95	0
11:18	47.95	47.95	47.95	47.95	0
11:17	47.95	47.95	47.95	47.95	0
11:16	47.95	48.15	48.15	47.95	21
11:15	48.3	48.3	48.3	48.3	0
11:14	48.3	48.3	48.3	48.3	0
11:13	48.3	48.3	48.3	48.3	0
11:12	48.3	48.3	48.3	48.3	0
11:11	48.3	48.3	48.3	48.3	0
11:10	48.3	48.3	48.3	48.3	0
11:09	48.3	48.3	48.3	48.3	0
11:08	48.3	48.3	48.3	48.3	0
11:07	48.3	48.3	48.3	48.3	0
11:06	48.3	48.3	48.3	48.3	0
11:05	48.3	48.3	48.3	48.3	0
11:04	48.3	48.3	48.3	48.3	0
11:03	48.3	48.3	48.3	48.3	0
11:02	48.3	48.3	48.3	48.3	0
11:01	48.3	48.3	48.3	48.3	0
11:00	48.3	48.3	48.3	48.3	0
10:59	48.3	48.3	48.3	48.3	0
10:58	48.3	48.3	48.3	48.3	0
10:57	48.3	48.3	48.3	48.3	0
10:56	48.3	48.3	48.3	48.3	0
10:55	48.3	48.3	48.3	48.3	0
10:54	48.3	48.3	48.3	48.3	0
10:53	48.3	48.3	48.3	48.3	0
10:52	48.3	48.3	48.3	48.3	0
10:51	48.3	48.3	48.3	48.3	0
10:50	48.3	48.3	48.3	48.3	0
10:49	48.3	48.3	48.3	48.3	0
10:48	48.3	48.3	48.3	48.3	0
10:47	48.3	48.3	48.3	48.3	0
10:46	48.3	48.3	48.3	48.3	0
10:45	48.3	48.3	48.3	48.3	0
10:44	48.3	48.3	48.3	48.3	0
10:43	48.3	48.3	48.3	48.3	0
10:42	48.3	48.3	48.3	48.3	0
10:41	48.3	48.3	48.3	48.3	0
10:40	48.3	48.3	48.3	48.3	0
10:39	48.3	48.3	48.3	48.3	0
10:38	48.3	48.3	48.3	48.3	0
10:37	48.3	48.3	48.3	48.3	0
10:36	48.3	48.3	48.3	48.3	0
10:35	48.3	48.3	48.3	48.3	0
10:34	48.3	48.3	48.3	48.3	0
10:33	48.3	48.3	48.3	48.3	0
10:32	48.3	48.3	48.3	48.3	0
10:31	48.3	48.3	48.3	48.3	0
10:30	48.3	48.3	48.3	48.3	0
10:29	48.3	48.3	48.3	48.3	0
10:28	48.3	48.3	48.3	48.3	0
10:27	48.3	48.3	48.3	48.3	0
10:26	48.3	48.3	48.3	48.3	0
10:25	48.3	48.3	48.3	48.3	0
10:24	48.3	48.3	48.3	48.3	0
10:23	48.3	48.3	48.3	48.3	0
10:22	48.3	48.3	48.3	48.3	0
10:21	48.3	48.3	48.3	48.3	0
10:20	48.3	48.3	48.3	48.3	0
10:19	48.3	48.3	48.3	48.3	0
10:18	48.3	48.3	48.3	48.3	0
10:17	48.3	48.3	48.3	48.3	0
10:16	48.3	48.3	48.3	48.3	0
10:15	48.3	48.3	48.3	48.3	0
10:14	48.3	48.3	48.3	48.3	0
10:13	48.3	48.3	48.3	48.3	0
10:12	48.3	48.3	48.3	48.3	0
10:11	48.3	48.3	48.3	48.3	0
10:10	48.3	48.3	48.3	48.3	0
10:09	48.3	48.3	48.3	48.3	0
10:08	48.3	48.3	48.3	48.3	0
10:07	48.3	48.3	48.3	48.3	0
10:06	48.3	48.3	48.3	48.3	0
10:05	48.3	48.3	48.3	48.3	0
10:04	48.3	48.3	48.3	48.3	0
10:03	48.3	48.3	48.3	48.3	0
10:02	48.3	48.3	48.3	48.3	0
10:01	48.3	48.3	48.3	48.3	0
10:00	48.3	48.3	48.3	48.3	0
09:59	48.3	48.3	48.3	48.3	0
09:58	48.3	48.3	48.3	48.3	0
09:57	48.3	48.3	48.3	48.3	0
09:56	48.3	48.3	48.3	48.3	0
09:55	48.3	48.3	48.3	48.3	0
09:54	48.3	48.3	48.3	48.3	0
09:53	48.3	48.3	48.3	48.3	0
09:52	48.3	48.3	48.3	48.3	0
09:51	48.3	48.3	48.3	48.3	0
09:50	48.3	48.3	48.3	48.3	0
09:49	48.3	48.3	48.3	48.3	0
09:48	48.3	48.3	48.3	48.3	0
09:47	48.3	48.3	48.3	48.3	0
09:46	48.3	48.3	48.3	48.3	0
09:45	48.3	48.3	48.3	48.3	0
09:44	48.3	48.3	48.3	48.3	0
09:43	48.3	48.3	48.3	48.3	0
09:42	48.3	48.3	48.3	48.3	0
09:41	48.3	48.3	48.3	48.3	0
09:40	48.3	48.3	48.3	48.3	0
09:39	48.3	48.3	48.3	48.3	0
09:38	48.3	48.3	48.3	48.3	4
09:37	48.35	48.35	48.35	48.35	0
09:36	48.35	48.35	48.35	48.35	0
09:35	48.35	48.35	48.35	48.35	0
09:34	48.35	48.35	48.35	48.35	0
09:33	48.35	48.35	48.35	48.35	0
09:32	48.35	48.35	48.35	48.35	0
09:31	48.35	48.35	48.35	48.35	0
09:30	48.35	48.35	48.35	48.35	0
09:29	48.35	48.35	48.35	48.35	0
09:28	48.35	48.35	48.35	48.35	0
09:27	48.35	48.35	48.35	48.35	0
09:26	48.35	48.35	48.35	48.35	0
09:25	48.35	48.35	48.35	48.35	0
09:24	48.35	48.35	48.35	48.35	20
09:23	48.4	48.4	48.4	48.4	0
09:22	48.4	48.4	48.4	48.4	0
09:21	48.4	48.4	48.4	48.4	0
09:20	48.4	48.4	48.4	48.4	0
09:19	48.4	48.4	48.4	48.4	0
09:18	48.4	48.4	48.4	48.4	0
09:17	48.4	48.4	48.4	48.4	0
09:16	48.4	48.4	48.4	48.4	0
09:15	48.4	48.4	48.4	48.4	0
09:14	48.4	48.4	48.4	48.4	0
09:13	48.4	48.4	48.4	48.4	0
09:12	48.4	48.4	48.4	48.4	0
09:11	48.4	48.4	48.4	48.4	0
09:10	48.4	48.4	48.4	48.4	0
09:09	48.4	48.4	48.4	48.4	0
09:08	48.4	48.4	48.4	48.4	0
09:07	48.4	48.4	48.4	48.4	0
09:06	48.4	48.4	48.4	48.4	0
09:05	48.4	48.4	48.4	48.4	0
09:04	48.4	48.4	48.4	48.4	0
09:03	48.4	48.4	48.4	48.4	0
09:02	48.4	48.4	48.4	48.4	0
09:01	48.4	47.95	48.45	47.95	4

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)