成交	198.00	昨收	193.50
漲跌	4.50	開盤	193.50
漲跌幅	2.33%	最高	199.00
買進	197.50	最低	192.50
賣出	198.00	單量	4
漲停價	212.50	總量	1251
跌停價	174.50	昨量	1634

委買價	委買量	委賣價	委賣量
197.50	9	198.00	24
197.00	15	198.50	17
196.50	16	199.00	54
196.00	19	199.50	54
195.50	27	200.00	84

時間	成交	開	高	低	量
13:30	198	198	198	198	69
13:29	197.5	197.5	197.5	197.5	0
13:28	197.5	197.5	197.5	197.5	0
13:27	197.5	197.5	197.5	197.5	0
13:26	197.5	197.5	197.5	197.5	0
13:25	197.5	197.5	198	197.5	17
13:24	197.5	197.5	198	197.5	6
13:23	198	198	198	198	3
13:22	198	197.5	198	197.5	5
13:21	198	197.5	198	197.5	13
13:20	197.5	197.5	197.5	197.5	1
13:19	197	197	197	197	1
13:18	197	197	197	197	1
13:17	197.5	197.5	197.5	197.5	12
13:16	197.5	197.5	197.5	197.5	1
13:15	197.5	197.5	197.5	197.5	15
13:14	197.5	197.5	197.5	197.5	0
13:13	197.5	197.5	197.5	197.5	0
13:12	197.5	197.5	197.5	197.5	2
13:11	197.5	197.5	197.5	197.5	0
13:10	197.5	197.5	197.5	197.5	12
13:09	197.5	197.5	197.5	197.5	0
13:08	197.5	197	197.5	197	16
13:07	197	197	197	197	8
13:06	197	197	197	197	0
13:05	197	197	197	197	2
13:04	197	197	197	197	0
13:03	197	197	197	197	8
13:02	197	197	197	197	0
13:01	197	197	197	197	2
13:00	197	197	197	197	0
12:59	197	197	197	197	2
12:58	197	197	197	197	2
12:57	197	197	197	197	1
12:56	197	197	197	197	2
12:55	197	197	197	197	0
12:54	197	197	197	197	6
12:53	197	197	197	197	4
12:52	197	197	197	197	1
12:51	197.5	197.5	197.5	197.5	0
12:50	197.5	197.5	197.5	197.5	0
12:49	197.5	197.5	197.5	197.5	3
12:48	197	197	197	197	14
12:47	196.5	196.5	196.5	196.5	0
12:46	196.5	196.5	196.5	196.5	0
12:45	196.5	196.5	196.5	196.5	2
12:44	196.5	196.5	196.5	196	7
12:43	196	196	196	196	0
12:42	196	196	196	196	0
12:41	196	196	196	196	0
12:40	196	196	196	196	0
12:39	196	196	196	196	0
12:38	196	196	196	196	0
12:37	196	196.5	196.5	196	5
12:36	196.5	196.5	196.5	196.5	2
12:35	196.5	196	196.5	196	18
12:34	196	196	196	196	0
12:33	196	196	196	196	1
12:32	196	196	196	196	2
12:31	196	196	196	196	1
12:30	196	196	196	196	1
12:29	196	196	196	196	3
12:28	196	196	196	196	0
12:27	196	196	196	196	0
12:26	196	196	196	196	1
12:25	196	196	196	196	14
12:24	196	196	196	196	3
12:23	196	196	196	196	0
12:22	196	196.5	196.5	196	3
12:21	196	196	196	196	1
12:20	196	196	196	196	1
12:19	196	196	196	196	0
12:18	196	196	196	196	0
12:17	196	196	196	196	1
12:16	196.5	196	196.5	196	3
12:15	196	196	196	196	4
12:14	196	196	196	196	2
12:13	196	197	197	196	2
12:12	197	197	197	197	0
12:11	197	197	197	197	0
12:10	197	197	197	197	1
12:09	196.5	196.5	196.5	196.5	0
12:08	196.5	196.5	196.5	196.5	2
12:07	196.5	196.5	196.5	196.5	1
12:06	196.5	196.5	196.5	196.5	1
12:05	196.5	196.5	196.5	196.5	1
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	196	196.5	196	8
12:02	196	196	196	196	1
12:01	196.5	196.5	196.5	196.5	0
12:00	196.5	196.5	196.5	196.5	1
11:59	196.5	196.5	196.5	196.5	0
11:58	196.5	196.5	196.5	196.5	1
11:57	196	196	196	196	4
11:56	196	196	196	196	1
11:55	196	196	196	196	0
11:54	196	196	196	196	5
11:53	196	196	196	196	1
11:52	196	196	196	196	26
11:51	196.5	196.5	196.5	196.5	1
11:50	196.5	196.5	196.5	196.5	0
11:49	196.5	196.5	196.5	196.5	1
11:48	196.5	196.5	196.5	196.5	4
11:47	196.5	196.5	196.5	196.5	0
11:46	196.5	196.5	196.5	196.5	1
11:45	196	196	196	196	0
11:44	196	196	196	196	0
11:43	196	196	196	196	0
11:42	196	196	196	196	1
11:41	196	196	196	196	1
11:40	196	196	196	196	0
11:39	196	196	196	196	2
11:38	196.5	196.5	196.5	196.5	2
11:37	196.5	196.5	196.5	196.5	1
11:36	196.5	196.5	196.5	196.5	1
11:35	196.5	196.5	196.5	196.5	3
11:34	196.5	196.5	196.5	196.5	1
11:33	196.5	196.5	196.5	196.5	8
11:32	197	197	197	197	1
11:31	197	197	197	197	0
11:30	197	196.5	197	196.5	4
11:29	197	197	197	197	19
11:28	197.5	197.5	197.5	197.5	0
11:27	197.5	197.5	197.5	197.5	0
11:26	197.5	197.5	197.5	197.5	0
11:25	197.5	197.5	197.5	197.5	0
11:24	197.5	197.5	197.5	197.5	0
11:23	197.5	197.5	197.5	197.5	3
11:22	197.5	197.5	197.5	197.5	0
11:21	197.5	197.5	197.5	197.5	0
11:20	197.5	197.5	197.5	197.5	6
11:19	197.5	197.5	197.5	197.5	0
11:18	197.5	197.5	197.5	197.5	6
11:17	197.5	197.5	197.5	197.5	15
11:16	197.5	197.5	197.5	197.5	0
11:15	197.5	197.5	197.5	197.5	0
11:14	197.5	197.5	197.5	197.5	3
11:13	198	198	198	198	5
11:12	198	198	198	198	7
11:11	198	198.5	198.5	198	4
11:10	198.5	198.5	198.5	198.5	2
11:09	198.5	198.5	198.5	198.5	1
11:08	198	198	198	198	3
11:07	198	198	198	198	10
11:06	198	198	198	198	10
11:05	198.5	198	198.5	198	4
11:04	198.5	198.5	198.5	198.5	3
11:03	198.5	198	198.5	198	11
11:02	197.5	197.5	197.5	197.5	1
11:01	197.5	197.5	197.5	197.5	0
11:00	197.5	198	198	197.5	11
10:59	198	198.5	198.5	198	21
10:58	198.5	199	199	198.5	13
10:57	199	198.5	199	198.5	19
10:56	198.5	197.5	198.5	197.5	65
10:55	197	197	197	197	28
10:54	197	197	197	197	6
10:53	196.5	196.5	196.5	196.5	0
10:52	196.5	196.5	196.5	196.5	0
10:51	196.5	196.5	196.5	196.5	0
10:50	196.5	196.5	196.5	196.5	0
10:49	196.5	196.5	196.5	196.5	4
10:48	196.5	196.5	196.5	196.5	1
10:47	196.5	196.5	196.5	196.5	2
10:46	196.5	196.5	196.5	196.5	3
10:45	197	197	197	197	0
10:44	197	197	197	197	1
10:43	196.5	196.5	196.5	196.5	2
10:42	196.5	196.5	196.5	196.5	0
10:41	196.5	196.5	196.5	196.5	9
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	0
10:37	196.5	196.5	196.5	196.5	2
10:36	196.5	196.5	196.5	196.5	5
10:35	196.5	196.5	196.5	196.5	0
10:34	196.5	196.5	196.5	196.5	0
10:33	196.5	196.5	196.5	196.5	1
10:32	196.5	196.5	196.5	196.5	5
10:31	196	196	196	196	2
10:30	196.5	196.5	196.5	196.5	3
10:29	196.5	196.5	196.5	196.5	4
10:28	197	197	197	197	15
10:27	197.5	197.5	197.5	197.5	8
10:26	197	197	197	197	0
10:25	197	196	197	196	54
10:24	196.5	196.5	196.5	196.5	7
10:23	196.5	196.5	196.5	196.5	5
10:22	196.5	196.5	196.5	196.5	3
10:21	196.5	196	196.5	196	26
10:20	196	196	196	196	0
10:19	196	196	196	196	2
10:18	195.5	195.5	195.5	195.5	6
10:17	195.5	195.5	195.5	195.5	0
10:16	195.5	195.5	195.5	195.5	0
10:15	195.5	195.5	195.5	195.5	5
10:14	195.5	195	195.5	195	63
10:13	195	195	195	195	0
10:12	195	195	195	195	2
10:11	195	195	195	195	2
10:10	194.5	194.5	194.5	194.5	0
10:09	194.5	194.5	194.5	194.5	0
10:08	194.5	194.5	194.5	194.5	0
10:07	194.5	194.5	194.5	194.5	0
10:06	194.5	194.5	194.5	194.5	1
10:05	194.5	194	194.5	194	42
10:04	194	194	194	194	0
10:03	194	194	194	194	0
10:02	194	194	194	194	0
10:01	194	194	194	194	0
10:00	194	194	194	194	0
09:59	194	194	194	194	0
09:58	194	194	194	194	0
09:57	194	194	194	194	0
09:56	194	194	194	194	2
09:55	193.5	193.5	193.5	193.5	0
09:54	193.5	193.5	193.5	193.5	17
09:53	195	195	195	195	0
09:52	195	195	195	195	7
09:51	194.5	194.5	194.5	194.5	1
09:50	194.5	194.5	194.5	194.5	5
09:49	194.5	194.5	194.5	194.5	6
09:48	194	194	194	194	0
09:47	194	194	194	194	8
09:46	194	194	194	194	5
09:45	194.5	194.5	194.5	194.5	0
09:44	194.5	194.5	194.5	194.5	2
09:43	194	194	194	194	8
09:42	194	194	194	194	0
09:41	194	194	194	194	0
09:40	194	194	194	194	0
09:39	194	194	194	194	0
09:38	194	194	194	194	0
09:37	194	194	194	194	0
09:36	194	194	194	194	8
09:35	194.5	194.5	194.5	194.5	0
09:34	194.5	194.5	194.5	194.5	0
09:33	194.5	194.5	194.5	194.5	0
09:32	194.5	194.5	194.5	194.5	0
09:31	194.5	194.5	194.5	194.5	0
09:30	194.5	194.5	194.5	194.5	3
09:29	194	194	194	194	0
09:28	194	194	194	194	4
09:27	194	194	194	194	15
09:26	194	195	195	194	6
09:25	194	194	194	194	1
09:24	194.5	194.5	194.5	194.5	19
09:23	195.5	195.5	195.5	195.5	1
09:22	195.5	195.5	195.5	195.5	2
09:21	195	195	195	195	17
09:20	194.5	194.5	194.5	194.5	0
09:19	194.5	194.5	194.5	194.5	0
09:18	194.5	194.5	194.5	194.5	3
09:17	195	195	195	195	3
09:16	194.5	194.5	194.5	194.5	20
09:15	196.5	196.5	196.5	196.5	0
09:14	196.5	196.5	196.5	196.5	3
09:13	196	197	197	196	42
09:12	194.5	194.5	194.5	194.5	5
09:11	195	195	195	195	14
09:10	195	195	195	195	14
09:09	193.5	193.5	193.5	193.5	0
09:08	193.5	193.5	193.5	193.5	0
09:07	193.5	193.5	193.5	193.5	9
09:06	193	193	193	193	0
09:05	193	193	193	193	0
09:04	193	193	193	193	4
09:03	193.5	193.5	193.5	193.5	0
09:02	193.5	193.5	194	193.5	6
09:01	195	193.5	195	193	41

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)