成交	167.50	昨收	161.00
漲跌	6.50	開盤	164.00
漲跌幅	4.04%	最高	168.50
買進	168.50	最低	164.00
賣出	169.00	單量	1
漲停價	177.00	總量	106
跌停價	145.00	昨量	180

委買價	委買量	委賣價	委賣量
168.50	1	169.00	3
168.00	7	169.50	10
167.50	5	170.00	13
167.00	10	170.50	8
166.50	5	171.00	5

時間	成交	開	高	低	量
13:30	165	165	165	165	23
13:29	164	164	164	164	0
13:28	164	164	164	164	0
13:27	164	164	164	164	0
13:26	164	164	164	164	0
13:25	164	164	164	164	0
13:24	164	164	164	164	0
13:23	164	164	164	164	0
13:22	164	164	164	164	0
13:21	164	164	164	164	0
13:20	164	164	164	164	0
13:19	164	164	164	164	0
13:18	164	164	164	164	0
13:17	164	164	164	164	3
13:16	164.5	164.5	164.5	164.5	0
13:15	164.5	164.5	164.5	164.5	0
13:14	164.5	164.5	164.5	164.5	0
13:13	164.5	164.5	164.5	164.5	0
13:12	164.5	164.5	164.5	164.5	0
13:11	164.5	164.5	164.5	164.5	0
13:10	164.5	164.5	164.5	164.5	0
13:09	164.5	164.5	164.5	164.5	0
13:08	164.5	164.5	164.5	164.5	0
13:07	164.5	164.5	164.5	164.5	0
13:06	164.5	164.5	164.5	164.5	0
13:05	164.5	164.5	164.5	164.5	0
13:04	164.5	164.5	164.5	164.5	0
13:03	164.5	164.5	164.5	164.5	0
13:02	164.5	164.5	164.5	164.5	0
13:01	164.5	164.5	164.5	164.5	0
13:00	164.5	164.5	164.5	164.5	0
12:59	164.5	164.5	164.5	164.5	0
12:58	164.5	164.5	164.5	164.5	0
12:57	164.5	164.5	164.5	164.5	6
12:56	164.5	164.5	164.5	164.5	0
12:55	164.5	164.5	164.5	164.5	0
12:54	164.5	164.5	164.5	164.5	0
12:53	164.5	164.5	164.5	164.5	16
12:52	164	164	164	164	0
12:51	164	164	164	164	0
12:50	164	164	164	164	0
12:49	164	164	164	164	0
12:48	164	164	164	164	0
12:47	164	164	164	164	0
12:46	164	164	164	164	0
12:45	164	164	164	164	5
12:44	164.5	164.5	164.5	164.5	0
12:43	164.5	164.5	164.5	164.5	0
12:42	164.5	164.5	164.5	164.5	0
12:41	164.5	164.5	164.5	164.5	0
12:40	164.5	164.5	164.5	164.5	0
12:39	164.5	164.5	164.5	164.5	0
12:38	164.5	164.5	164.5	164.5	0
12:37	164.5	164.5	164.5	164.5	0
12:36	164.5	164.5	164.5	164.5	0
12:35	164.5	164.5	164.5	164.5	0
12:34	164.5	164.5	164.5	164.5	0
12:33	164.5	164.5	164.5	164.5	0
12:32	164.5	164.5	164.5	164.5	0
12:31	164.5	164.5	164.5	164.5	0
12:30	164.5	164.5	164.5	164.5	17
12:29	163.5	163.5	163.5	163.5	0
12:28	163.5	163.5	163.5	163.5	0
12:27	163.5	163.5	163.5	163.5	0
12:26	163.5	163.5	163.5	163.5	0
12:25	163.5	163.5	163.5	163.5	0
12:24	163.5	163.5	163.5	163.5	0
12:23	163.5	163.5	163.5	163.5	0
12:22	163.5	163.5	163.5	163.5	0
12:21	163.5	163.5	163.5	163.5	0
12:20	163.5	163.5	163.5	163.5	0
12:19	163.5	163.5	163.5	163.5	0
12:18	163.5	163.5	163.5	163.5	0
12:17	163.5	163.5	163.5	163.5	0
12:16	163.5	163.5	163.5	163.5	0
12:15	163.5	163.5	163.5	163.5	0
12:14	163.5	163.5	163.5	163.5	0
12:13	163.5	163.5	163.5	163.5	0
12:12	163.5	163.5	163.5	163.5	0
12:11	163.5	163.5	163.5	163.5	0
12:10	163.5	163.5	163.5	163.5	0
12:09	163.5	163.5	163.5	163.5	0
12:08	163.5	163.5	163.5	163.5	0
12:07	163.5	163.5	163.5	163.5	0
12:06	163.5	163.5	163.5	163.5	0
12:05	163.5	163.5	163.5	163.5	0
12:04	163.5	163.5	163.5	163.5	0
12:03	163.5	163.5	163.5	163.5	0
12:02	163.5	163.5	163.5	163.5	0
12:01	163.5	163.5	163.5	163.5	0
12:00	163.5	163.5	163.5	163.5	0
11:59	163.5	163.5	163.5	163.5	0
11:58	163.5	163.5	163.5	163.5	0
11:57	163.5	163.5	163.5	163.5	0
11:56	163.5	163.5	163.5	163.5	0
11:55	163.5	163.5	163.5	163.5	0
11:54	163.5	163.5	163.5	163.5	0
11:53	163.5	163.5	163.5	163.5	0
11:52	163.5	163.5	163.5	163.5	0
11:51	163.5	163.5	163.5	163.5	0
11:50	163.5	163.5	163.5	163.5	0
11:49	163.5	163.5	163.5	163.5	0
11:48	163.5	163.5	163.5	163.5	0
11:47	163.5	163.5	163.5	163.5	0
11:46	163.5	163.5	163.5	163.5	62
11:45	168.5	168.5	168.5	168.5	0
11:44	168.5	168.5	168.5	168.5	0
11:43	168.5	168.5	168.5	168.5	0
11:42	168.5	168.5	168.5	168.5	0
11:41	168.5	168.5	168.5	168.5	0
11:40	168.5	168.5	168.5	168.5	0
11:39	168.5	168.5	168.5	168.5	0
11:38	168.5	168.5	168.5	168.5	0
11:37	168.5	168.5	168.5	168.5	0
11:36	168.5	168.5	168.5	168.5	0
11:35	168.5	168.5	168.5	168.5	0
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	0
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	0
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	0
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	0
11:13	168.5	168.5	168.5	168.5	0
11:12	168.5	168.5	168.5	168.5	0
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	0
11:09	168.5	168.5	168.5	168.5	0
11:08	168.5	168.5	168.5	168.5	0
11:07	168.5	168.5	168.5	168.5	0
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168.5	0
11:03	168.5	168.5	168.5	168.5	0
11:02	168.5	168.5	168.5	168.5	0
11:01	168.5	168.5	168.5	168.5	0
11:00	168.5	168.5	168.5	168.5	0
10:59	168.5	168.5	168.5	168.5	0
10:58	168.5	168.5	168.5	168.5	0
10:57	168.5	168.5	168.5	168.5	0
10:56	168.5	168.5	168.5	168.5	0
10:55	168.5	168.5	168.5	168.5	0
10:54	168.5	168.5	168.5	168.5	0
10:53	168.5	168.5	168.5	168.5	0
10:52	168.5	168.5	168.5	168.5	0
10:51	168.5	168.5	168.5	168.5	0
10:50	168.5	168.5	168.5	168.5	0
10:49	168.5	168.5	168.5	168.5	0
10:48	168.5	168.5	168.5	168.5	0
10:47	168.5	168.5	168.5	168.5	0
10:46	168.5	168.5	168.5	168.5	0
10:45	168.5	168.5	168.5	168.5	0
10:44	168.5	168.5	168.5	168.5	0
10:43	168.5	168.5	168.5	168.5	0
10:42	168.5	168.5	168.5	168.5	0
10:41	168.5	168.5	168.5	168.5	0
10:40	168.5	168.5	168.5	168.5	0
10:39	168.5	168.5	168.5	168.5	0
10:38	168.5	168.5	168.5	168.5	0
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	0
10:34	168.5	168.5	168.5	168.5	85
10:33	167	167	167	167	0
10:32	167	167	167	167	0
10:31	167	167	167	167	0
10:30	167	167	167	167	0
10:29	167	167	167	167	0
10:28	167	167	167	167	0
10:27	167	167	167	167	0
10:26	167	167	167	167	0
10:25	167	167	167	167	0
10:24	167	167	167	167	0
10:23	167	167	167	167	0
10:22	167	167	167	167	0
10:21	167	167	167	167	0
10:20	167	167	167	167	0
10:19	167	167	167	167	0
10:18	167	167	167	167	0
10:17	167	167	167	167	0
10:16	167	167	167	167	0
10:15	167	167	167	167	0
10:14	167	167	167	167	0
10:13	167	167	167	167	0
10:12	167	167	167	167	0
10:11	167	167	167	167	0
10:10	167	167	167	167	0
10:09	167	167	167	167	0
10:08	167	167	167	167	0
10:07	167	167	167	167	0
10:06	167	167	167	167	0
10:05	167	167	167	167	0
10:04	167	167	167	167	0
10:03	167	167	167	167	0
10:02	167	167	167	167	0
10:01	167	167	167	167	0
10:00	167	167	167	167	0
09:59	167	167	167	167	0
09:58	167	167	167	167	0
09:57	167	167	167	167	0
09:56	167	167	167	167	0
09:55	167	167	167	167	0
09:54	167	167	167	167	0
09:53	167	167	167	167	0
09:52	167	167	167	167	0
09:51	167	167	167	167	0
09:50	167	167	167	167	0
09:49	167	167	167	167	0
09:48	167	167	167	167	0
09:47	167	167	167	167	0
09:46	167	167	167	167	0
09:45	167	167	167	167	0
09:44	167	167	167	167	0
09:43	167	167	167	167	0
09:42	167	167	167	167	0
09:41	167	167	167	167	0
09:40	167	167	167	167	0
09:39	167	167	167	167	0
09:38	167	167	167	167	0
09:37	167	167	167	167	0
09:36	167	167	167	167	0
09:35	167	167	167	167	0
09:34	167	167	167	167	0
09:33	167	167	167	167	0
09:32	167	167	167	167	0
09:31	167	167	167	167	0
09:30	167	167.5	167.5	167	16
09:29	168	168	168	168	0
09:28	168	168	168	168	0
09:27	168	168	168	168	0
09:26	168	168	168	168	0
09:25	168	168	168	168	0
09:24	168	168	168	168	11
09:23	166	166	166	166	0
09:22	166	166	166	166	0
09:21	166	166	166	166	0
09:20	166	166	166	166	0
09:19	166	166	166	166	0
09:18	166	166	166	166	0
09:17	166	166	166	166	6
09:16	167	167	167	167	0
09:15	167	167	167	167	6
09:14	166.5	166.5	166.5	166.5	0
09:13	166.5	166.5	166.5	166.5	0
09:12	166.5	166.5	166.5	166.5	0
09:11	166.5	166.5	166.5	166.5	0
09:10	166.5	166.5	166.5	166.5	0
09:09	166.5	166.5	166.5	166.5	0
09:08	166.5	166.5	166.5	166.5	0
09:07	166.5	166.5	166.5	166.5	6
09:06	166	166	166	166	0
09:05	166	166	166	166	0
09:04	166	166	166	166	0
09:03	166	166	166	166	0
09:02	166	166	166	166	8
09:01	166	166	166	166	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)