成交	165.50	昨收	169.50
漲跌	-4.00	開盤	171.00
漲跌幅	-2.36%	最高	173.50
買進	165.50	最低	165.50
賣出	166.00	單量	2
漲停價	186.00	總量	375
跌停價	153.00	昨量	195

委買價	委買量	委賣價	委賣量
165.50	15	166.00	1
165.00	48	166.50	2
164.50	5	167.00	6
164.00	15	167.50	8
163.50	10	168.00	2

時間	成交	開	高	低	量
13:30	165.5	165.5	165.5	165.5	26
13:29	166	166	166	166	0
13:28	166	166	166	166	0
13:27	166	166	166	166	0
13:26	166	166	166	166	0
13:25	166	166	166	166	0
13:24	166	166	166	166	0
13:23	166	166	166	166	0
13:22	166	166	166	166	0
13:21	166	166	166	166	0
13:20	166	166	166	166	0
13:19	166	166	166	166	0
13:18	166	166	166	166	9
13:17	166	166	166	166	0
13:16	166	166	166	166	9
13:15	166	166	166	166	0
13:14	166	166	166	166	0
13:13	166	166	166	166	0
13:12	166	166	166	166	0
13:11	166	166	166	166	0
13:10	166	166	166	166	0
13:09	166	166	166	166	0
13:08	166	166	166	166	0
13:07	166	166	166	166	11
13:06	166	166	166	166	0
13:05	166	166	166	166	0
13:04	166	166	166	166	0
13:03	166	166	166	166	0
13:02	166	166	166	166	0
13:01	166	166	166	166	0
13:00	166	166	166	166	0
12:59	166	166	166	166	0
12:58	166	166	166	166	0
12:57	166	166	166	166	2
12:56	166	166	166	166	0
12:55	166	166	166	166	6
12:54	166.5	166.5	166.5	166.5	0
12:53	166.5	166.5	166.5	166.5	0
12:52	166.5	166.5	166.5	166.5	0
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	2
12:49	166	166	166	166	0
12:48	166	166	166	166	0
12:47	166	166	166	166	0
12:46	166	166	166	166	0
12:45	166	166	166	166	0
12:44	166	166	166	166	0
12:43	166	166	166	166	0
12:42	166	166	166	166	0
12:41	166	166	166	166	0
12:40	166	166	166	166	0
12:39	166	166	166	166	0
12:38	166	166	166	166	0
12:37	166	166	166	166	0
12:36	166	166	166	166	0
12:35	166	166	166	166	0
12:34	166	166	166	166	0
12:33	166	166	166	166	0
12:32	166	166	166	166	0
12:31	166	166	166	166	20
12:30	166.5	166.5	166.5	166.5	0
12:29	166.5	166.5	166.5	166.5	0
12:28	166.5	166.5	166.5	166.5	0
12:27	166.5	166.5	166.5	166.5	0
12:26	166.5	166.5	166.5	166.5	0
12:25	166.5	166.5	166.5	166.5	0
12:24	166.5	166.5	166.5	166.5	0
12:23	166.5	166.5	166.5	166.5	0
12:22	166.5	166.5	166.5	166.5	0
12:21	166.5	166.5	166.5	166.5	0
12:20	166.5	166.5	166.5	166.5	0
12:19	166.5	166.5	166.5	166.5	0
12:18	166.5	166.5	166.5	166.5	0
12:17	166.5	166.5	166.5	166.5	0
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	36
12:14	167.5	167.5	167.5	167.5	0
12:13	167.5	167.5	167.5	167.5	0
12:12	167.5	167.5	167.5	167.5	0
12:11	167.5	167.5	167.5	167.5	0
12:10	167.5	167.5	167.5	167.5	0
12:09	167.5	167.5	167.5	167.5	0
12:08	167.5	167.5	167.5	167.5	0
12:07	167.5	167.5	167.5	167.5	0
12:06	167.5	167.5	167.5	167.5	0
12:05	167.5	167.5	167.5	167.5	0
12:04	167.5	167.5	167.5	167.5	0
12:03	167.5	167.5	167.5	167.5	0
12:02	167.5	167.5	167.5	167.5	0
12:01	167.5	167.5	167.5	167.5	0
12:00	167.5	167.5	167.5	167.5	0
11:59	167.5	167.5	167.5	167.5	0
11:58	167.5	167.5	167.5	167.5	0
11:57	167.5	167.5	167.5	167.5	0
11:56	167.5	167.5	167.5	167.5	0
11:55	167.5	167.5	167.5	167.5	0
11:54	167.5	167.5	167.5	167.5	0
11:53	167.5	167.5	167.5	167.5	0
11:52	167.5	167.5	167.5	167.5	0
11:51	167.5	167.5	167.5	167.5	0
11:50	167.5	167.5	167.5	167.5	0
11:49	167.5	167.5	167.5	167.5	0
11:48	167.5	167.5	167.5	167.5	0
11:47	167.5	167.5	167.5	167.5	0
11:46	167.5	167.5	167.5	167.5	0
11:45	167.5	167.5	167.5	167.5	0
11:44	167.5	167.5	167.5	167.5	0
11:43	167.5	167.5	167.5	167.5	0
11:42	167.5	167.5	167.5	167.5	0
11:41	167.5	167.5	167.5	167.5	0
11:40	167.5	167.5	167.5	167.5	0
11:39	167.5	167.5	167.5	167.5	0
11:38	167.5	167.5	167.5	167.5	0
11:37	167.5	167.5	167.5	167.5	0
11:36	167.5	167.5	167.5	167.5	0
11:35	167.5	167.5	167.5	167.5	0
11:34	167.5	167.5	167.5	167.5	0
11:33	167.5	167.5	167.5	167.5	0
11:32	167.5	167.5	167.5	167.5	0
11:31	167.5	167.5	167.5	167.5	0
11:30	167.5	167.5	167.5	167.5	0
11:29	167.5	167.5	167.5	167.5	0
11:28	167.5	167.5	167.5	167.5	0
11:27	167.5	167.5	167.5	167.5	0
11:26	167.5	167.5	167.5	167.5	0
11:25	167.5	167.5	167.5	167.5	0
11:24	167.5	167.5	167.5	167.5	0
11:23	167.5	167.5	167.5	167.5	0
11:22	167.5	167.5	167.5	167.5	0
11:21	167.5	167.5	167.5	167.5	0
11:20	167.5	167.5	167.5	167.5	0
11:19	167.5	167.5	167.5	167.5	0
11:18	167.5	167.5	167.5	167.5	0
11:17	167.5	167.5	167.5	167.5	0
11:16	167.5	167.5	167.5	167.5	0
11:15	167.5	167.5	167.5	167.5	0
11:14	167.5	167.5	167.5	167.5	0
11:13	167.5	167.5	167.5	167.5	0
11:12	167.5	167.5	167.5	167.5	0
11:11	167.5	167.5	167.5	167.5	0
11:10	167.5	167.5	167.5	167.5	0
11:09	167.5	167.5	167.5	167.5	0
11:08	167.5	167.5	167.5	167.5	0
11:07	167.5	167.5	167.5	167.5	0
11:06	167.5	167.5	167.5	167.5	0
11:05	167.5	167.5	167.5	167.5	0
11:04	167.5	167.5	167.5	167.5	24
11:03	167.5	167.5	167.5	167.5	0
11:02	167.5	167.5	167.5	167.5	0
11:01	167.5	167.5	167.5	167.5	0
11:00	167.5	167.5	167.5	167.5	0
10:59	167.5	167.5	167.5	167.5	0
10:58	167.5	167.5	167.5	167.5	0
10:57	167.5	167.5	167.5	167.5	0
10:56	167.5	167.5	167.5	167.5	0
10:55	167.5	167.5	167.5	167.5	0
10:54	167.5	167.5	167.5	167.5	0
10:53	167.5	167.5	167.5	167.5	0
10:52	167.5	167.5	167.5	167.5	0
10:51	167.5	167.5	167.5	167.5	0
10:50	167.5	167.5	167.5	167.5	0
10:49	167.5	167.5	167.5	167.5	0
10:48	167.5	167.5	167.5	167.5	0
10:47	167.5	167.5	167.5	167.5	0
10:46	167.5	167.5	167.5	167.5	0
10:45	167.5	167.5	167.5	167.5	0
10:44	167.5	167.5	167.5	167.5	0
10:43	167.5	167.5	167.5	167.5	0
10:42	167.5	167.5	167.5	167.5	0
10:41	167.5	167.5	167.5	167.5	0
10:40	167.5	167.5	167.5	167.5	0
10:39	167.5	167.5	167.5	167.5	36
10:38	168.5	168.5	168.5	168.5	0
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	0
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	0
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	0
10:21	168.5	168.5	168.5	168.5	0
10:20	168.5	168.5	168.5	168.5	0
10:19	168.5	168.5	168.5	168.5	0
10:18	168.5	168.5	168.5	168.5	0
10:17	168.5	168.5	168.5	168.5	0
10:16	168.5	168.5	168.5	168.5	0
10:15	168.5	168.5	168.5	168.5	0
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	0
10:12	168.5	168.5	168.5	168.5	0
10:11	168.5	168.5	168.5	168.5	0
10:10	168.5	168.5	168.5	168.5	0
10:09	168.5	168.5	168.5	168.5	35
10:08	170	170	170	170	0
10:07	170	170	170	170	0
10:06	170	170	170	170	0
10:05	170	170	170	170	0
10:04	170	170	170	170	0
10:03	170	170	170	170	0
10:02	170	170	170	170	0
10:01	170	170	170	170	0
10:00	170	170	170	170	0
09:59	170	170	170	170	0
09:58	170	170	170	170	0
09:57	170	170	170	170	0
09:56	170	170	170	170	0
09:55	170	170	170	170	0
09:54	170	170	170	170	0
09:53	170	170	170	170	0
09:52	170	170	170	170	10
09:51	171	171	171	171	0
09:50	171	171	171	171	0
09:49	171	171	171	171	0
09:48	171	171	171	171	0
09:47	171	171	171	171	0
09:46	171	171	171	171	0
09:45	171	171	171	171	0
09:44	171	171	171	171	0
09:43	171	171	171	171	0
09:42	171	171	171	171	0
09:41	171	171	171	171	12
09:40	169.5	169.5	169.5	169.5	0
09:39	169.5	169.5	169.5	169.5	0
09:38	169.5	169.5	169.5	169.5	0
09:37	169.5	169.5	169.5	169.5	0
09:36	169.5	169.5	169.5	169.5	0
09:35	169.5	169.5	169.5	169.5	0
09:34	169.5	169.5	169.5	169.5	0
09:33	169.5	169.5	169.5	169.5	0
09:32	169.5	169.5	169.5	169.5	0
09:31	169.5	169.5	169.5	169.5	20
09:30	169.5	169.5	169.5	169.5	0
09:29	169.5	169.5	169.5	169.5	0
09:28	169.5	169.5	169.5	169.5	0
09:27	169.5	169.5	169.5	169.5	0
09:26	169.5	169.5	169.5	169.5	0
09:25	169.5	169.5	169.5	169.5	0
09:24	169.5	169.5	169.5	169.5	7
09:23	170.5	170.5	170.5	170.5	15
09:22	173	173	173	173	0
09:21	173	173	173	173	0
09:20	173	173	173	173	0
09:19	173	173	173	173	0
09:18	173	173	173	173	0
09:17	173	173	173	173	0
09:16	173	173	173	173	19
09:15	173	173	173	173	0
09:14	173	173	173	173	0
09:13	173	173	173	173	0
09:12	173	173	173	173	0
09:11	173	173	173	173	0
09:10	173	173	173	173	52
09:09	172	172	172	172	0
09:08	172	172	172	172	0
09:07	172	172	172	172	0
09:06	172	172	172	172	0
09:05	172	172	172	172	0
09:04	172	172	172	172	0
09:03	172	172	172	172	0
09:02	172	172	172	172	7
09:01	172	171.5	172	171.5	17

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)