| 成交 |
185.50 |
昨收 |
201.00 |
| 漲跌 |
-15.50 |
開盤 |
181.00 |
| 漲跌幅 |
-7.71% |
最高 |
186.00 |
| 買進 |
185.50 |
最低 |
181.00 |
| 賣出 |
186.00 |
單量 |
2 |
| 漲停價 |
221.00 |
總量 |
758 |
| 跌停價 |
181.00 |
昨量 |
695 |
59.41% 內盤(385)(263)外盤 40.59%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 185.50 |
1 |
186.00 |
14 |
| 185.00 |
6 |
186.50 |
2 |
| 184.50 |
3 |
187.00 |
9 |
| 184.00 |
9 |
187.50 |
1 |
| 183.50 |
16 |
188.00 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:41 | 185.5 | 185.5 | 185.5 | 185.5 | 13 |
| 10:40 | 185.5 | 185.5 | 185.5 | 185.5 | 0 |
| 10:39 | 185.5 | 185.5 | 185.5 | 185.5 | 0 |
| 10:38 | 185.5 | 185.5 | 185.5 | 185.5 | 0 |
| 10:37 | 185.5 | 185.5 | 185.5 | 185.5 | 1 |
| 10:36 | 185 | 185 | 185 | 185 | 4 |
| 10:35 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 10:34 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 10:33 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 10:32 | 184.5 | 184.5 | 184.5 | 184.5 | 6 |
| 10:31 | 185 | 185 | 185 | 185 | 0 |
| 10:30 | 185 | 185 | 185 | 185 | 0 |
| 10:29 | 185 | 185 | 185 | 185 | 0 |
| 10:28 | 185 | 185 | 185 | 185 | 0 |
| 10:27 | 185 | 185 | 185 | 185 | 0 |
| 10:26 | 185 | 185 | 185 | 185 | 3 |
| 10:25 | 185 | 185 | 185 | 185 | 0 |
| 10:24 | 185 | 185 | 185 | 185 | 0 |
| 10:23 | 185 | 185 | 185 | 185 | 0 |
| 10:22 | 185 | 185 | 185 | 185 | 0 |
| 10:21 | 185 | 185 | 185 | 185 | 4 |
| 10:20 | 185.5 | 185.5 | 185.5 | 185.5 | 3 |
| 10:19 | 185.5 | 185.5 | 185.5 | 185.5 | 2 |
| 10:18 | 185 | 185 | 185 | 185 | 0 |
| 10:17 | 185 | 186 | 186 | 185 | 9 |
| 10:16 | 186 | 186 | 186 | 186 | 3 |
| 10:15 | 186 | 186 | 186 | 186 | 2 |
| 10:14 | 185.5 | 185 | 185.5 | 185 | 9 |
| 10:13 | 184 | 184 | 184 | 184 | 0 |
| 10:12 | 184 | 184 | 184 | 184 | 1 |
| 10:11 | 184 | 184 | 184 | 184 | 2 |
| 10:10 | 184 | 184.5 | 184.5 | 184 | 31 |
| 10:09 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:08 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:07 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:06 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:05 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:04 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:03 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:02 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:01 | 183.5 | 183.5 | 183.5 | 183.5 | 2 |
| 10:00 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 09:59 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 09:58 | 183.5 | 183.5 | 183.5 | 183.5 | 2 |
| 09:57 | 184 | 184 | 184 | 184 | 8 |
| 09:56 | 184 | 183 | 184 | 183 | 10 |
| 09:55 | 182.5 | 182.5 | 182.5 | 182.5 | 186 |
| 09:54 | 183 | 183 | 183 | 183 | 0 |
| 09:53 | 183 | 183 | 183 | 183 | 0 |
| 09:52 | 183 | 183 | 183 | 183 | 3 |
| 09:51 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 09:50 | 182.5 | 182.5 | 182.5 | 182.5 | 6 |
| 09:49 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 09:48 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 09:47 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 09:46 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 09:45 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 09:44 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 09:43 | 182 | 182 | 182 | 182 | 0 |
| 09:42 | 182 | 182 | 182 | 182 | 0 |
| 09:41 | 182 | 182 | 182 | 182 | 2 |
| 09:40 | 182.5 | 182.5 | 182.5 | 182.5 | 10 |
| 09:39 | 181.5 | 181.5 | 181.5 | 181.5 | 7 |
| 09:38 | 181.5 | 181.5 | 181.5 | 181.5 | 8 |
| 09:37 | 181.5 | 181.5 | 181.5 | 181.5 | 0 |
| 09:36 | 181.5 | 181.5 | 181.5 | 181.5 | 0 |
| 09:35 | 181.5 | 182 | 182 | 181.5 | 4 |
| 09:34 | 182 | 182 | 182 | 182 | 3 |
| 09:33 | 182 | 182 | 182 | 182 | 0 |
| 09:32 | 182 | 182 | 182 | 182 | 0 |
| 09:31 | 182 | 182 | 182 | 182 | 3 |
| 09:30 | 182 | 182.5 | 182.5 | 181.5 | 13 |
| 09:29 | 182 | 182 | 182 | 182 | 7 |
| 09:28 | 182 | 182 | 182 | 182 | 6 |
| 09:27 | 182 | 183 | 183 | 182 | 37 |
| 09:26 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 09:25 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 09:24 | 183.5 | 183.5 | 183.5 | 183.5 | 3 |
| 09:23 | 183.5 | 183.5 | 183.5 | 183.5 | 5 |
| 09:22 | 183 | 183 | 183 | 183 | 4 |
| 09:21 | 183 | 183 | 183 | 183 | 4 |
| 09:20 | 183.5 | 183.5 | 183.5 | 183.5 | 1 |
| 09:19 | 183 | 184 | 184.5 | 183 | 4 |
| 09:18 | 184 | 184 | 184 | 184 | 25 |
| 09:17 | 184 | 185 | 185 | 184 | 45 |
| 09:16 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 09:15 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 09:14 | 183.5 | 183.5 | 183.5 | 183.5 | 11 |
| 09:13 | 184 | 184 | 184 | 184 | 0 |
| 09:12 | 184 | 183.5 | 184 | 183.5 | 34 |
| 09:11 | 183 | 183 | 183 | 183 | 0 |
| 09:10 | 183 | 183 | 183 | 183 | 0 |
| 09:09 | 183 | 183.5 | 183.5 | 183 | 3 |
| 09:08 | 183.5 | 184 | 184 | 183.5 | 15 |
| 09:07 | 184 | 184 | 184 | 184 | 22 |
| 09:06 | 184 | 184 | 184 | 184 | 0 |
| 09:05 | 184 | 184 | 184 | 184 | 15 |
| 09:04 | 185.5 | 186 | 186 | 185.5 | 5 |
| 09:03 | 185 | 183 | 185 | 183 | 15 |
| 09:02 | 181 | 181 | 181 | 181 | 0 |
| 09:01 | 181 | 181 | 185 | 181 | 142 |
上市
| 指數 |
43298.75 |
昨收 |
45070.94 |
| 漲跌 |
-1772.19 |
高點 |
44507.49 |
| 漲跌幅 |
-3.93 |
低點 |
42444.37 |
| 成交金額 |
6770.41億 |
成交張數 |
8906609(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
405.70 |
昨收 |
431.07 |
| 漲跌 |
-25.37 |
高點 |
422.43 |
| 漲跌幅 |
-5.89 |
低點 |
395.16 |
| 成交金額 |
1303.57億 |
成交張數 |
1428468(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |