成交	21.10	昨收	19.55
漲跌	1.55	開盤	19.55
漲跌幅	7.93%	最高	21.20
買進	21.10	最低	19.55
賣出	21.15	單量	18
漲停價	21.50	總量	5477
跌停價	17.60	昨量	2252

委買價	委買量	委賣價	委賣量
21.10	38	21.15	8
21.05	7	21.20	79
21.00	23	21.25	55
20.95	24	21.30	18
20.90	16	21.35	35

時間	成交	開	高	低	量
13:30	21.1	21.1	21.1	21.1	406
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.85	20.9	20.85	9
13:24	20.8	20.85	20.9	20.8	25
13:23	20.85	20.8	20.85	20.8	34
13:22	20.9	20.85	20.9	20.85	36
13:21	20.9	20.85	20.9	20.85	7
13:20	20.85	20.85	20.85	20.85	5
13:19	20.9	20.9	20.9	20.85	45
13:18	20.9	20.85	20.9	20.85	30
13:17	20.9	20.85	20.9	20.85	15
13:16	20.85	20.85	20.9	20.8	14
13:15	20.85	20.8	20.85	20.8	10
13:14	20.85	20.8	20.85	20.8	20
13:13	20.8	20.8	20.8	20.8	16
13:12	20.75	20.8	20.8	20.75	14
13:11	20.8	20.8	20.8	20.8	11
13:10	20.85	20.8	20.85	20.8	11
13:09	20.8	20.8	20.8	20.8	19
13:08	20.85	20.85	20.85	20.85	0
13:07	20.85	20.85	20.85	20.85	7
13:06	20.8	20.75	20.8	20.75	14
13:05	20.8	20.8	20.8	20.8	18
13:04	20.8	20.8	20.8	20.8	0
13:03	20.8	20.85	20.85	20.8	42
13:02	20.85	20.85	20.85	20.85	30
13:01	20.9	20.95	20.95	20.9	7
13:00	20.9	20.95	20.95	20.9	7
12:59	20.95	20.85	20.95	20.85	10
12:58	20.85	20.85	20.9	20.85	30
12:57	20.85	20.9	20.9	20.85	14
12:56	20.9	20.85	20.9	20.85	16
12:55	20.9	20.95	20.95	20.9	16
12:54	20.9	20.95	20.95	20.9	17
12:53	20.95	21.05	21.05	20.95	37
12:52	21.05	20.95	21.05	20.95	41
12:51	21	21	21	20.95	32
12:50	21.05	21.15	21.15	21	113
12:49	21.15	21.2	21.2	21.15	10
12:48	21.15	21.2	21.2	21.15	28
12:47	21.2	21.15	21.2	21.1	90
12:46	21.2	21.15	21.2	21.15	22
12:45	21.15	21.2	21.2	21.1	29
12:44	21.15	21.2	21.2	21.15	68
12:43	21.2	21.15	21.2	21.15	44
12:42	21.1	21.1	21.15	21.1	20
12:41	21.1	21.1	21.1	21.1	28
12:40	21.1	21.15	21.15	21.1	38
12:39	21.1	21.1	21.1	21.1	19
12:38	21.1	21.1	21.1	21.05	29
12:37	21.1	21.1	21.1	21.1	19
12:36	21.1	21.1	21.15	21.1	45
12:35	21.1	21.05	21.15	21.05	135
12:34	21.05	20.95	21.05	20.95	15
12:33	21	21	21.05	21	35
12:32	21	20.9	21.1	20.9	207
12:31	20.9	20.85	20.9	20.85	47
12:30	20.85	20.8	20.85	20.8	21
12:29	20.8	20.75	20.8	20.75	12
12:28	20.8	20.8	20.8	20.8	4
12:27	20.8	20.75	20.8	20.75	9
12:26	20.7	20.75	20.75	20.7	20
12:25	20.7	20.75	20.75	20.7	8
12:24	20.7	20.8	20.8	20.7	60
12:23	20.85	20.9	20.9	20.85	22
12:22	20.9	20.85	20.9	20.85	26
12:21	20.85	20.8	20.85	20.8	7
12:20	20.85	20.8	20.85	20.8	8
12:19	20.8	20.85	20.85	20.8	40
12:18	20.8	20.85	20.95	20.8	25
12:17	20.85	20.8	20.95	20.8	51
12:16	20.8	20.8	20.8	20.75	13
12:15	20.8	20.8	20.85	20.75	36
12:14	20.8	20.95	20.95	20.8	37
12:13	21	21	21.05	20.9	47
12:12	21.05	20.95	21.1	20.95	127
12:11	21	20.75	21	20.75	249
12:10	20.75	20.75	20.75	20.75	5
12:09	20.75	20.7	20.75	20.7	11
12:08	20.7	20.65	20.75	20.65	40
12:07	20.7	20.6	20.7	20.6	15
12:06	20.6	20.6	20.6	20.6	3
12:05	20.6	20.6	20.6	20.6	25
12:04	20.6	20.6	20.6	20.6	16
12:03	20.65	20.55	20.65	20.55	24
12:02	20.6	20.65	20.7	20.6	6
12:01	20.6	20.55	20.6	20.55	27
12:00	20.55	20.6	20.6	20.55	9
11:59	20.6	20.6	20.6	20.6	7
11:58	20.65	20.65	20.65	20.65	5
11:57	20.7	20.6	20.75	20.6	53
11:56	20.6	20.65	20.65	20.6	10
11:55	20.65	20.75	20.75	20.65	35
11:54	20.75	20.8	20.85	20.75	19
11:53	20.85	20.7	20.85	20.7	52
11:52	20.7	20.7	20.75	20.5	45
11:51	20.8	20.85	20.9	20.8	30
11:50	20.9	20.45	20.9	20.45	276
11:49	20.45	20.4	20.45	20.4	35
11:48	20.4	20.4	20.4	20.4	11
11:47	20.4	20.4	20.4	20.4	19
11:46	20.4	20.25	20.4	20.25	16
11:45	20.25	20.25	20.3	20.25	9
11:44	20.25	20.2	20.25	20.2	8
11:43	20.2	20.2	20.2	20.2	3
11:42	20.3	20.3	20.3	20.3	1
11:41	20.3	20.35	20.35	20.25	59
11:40	20.35	20.3	20.35	20.3	2
11:39	20.3	20.3	20.3	20.3	0
11:38	20.3	20.4	20.4	20.3	15
11:37	20.35	20.4	20.45	20.35	98
11:36	20.35	20.25	20.35	20.25	62
11:35	20.2	20.15	20.2	20.15	9
11:34	20.2	20.2	20.2	20.2	3
11:33	20.2	20.2	20.2	20.2	2
11:32	20.1	20.2	20.2	20.1	17
11:31	20.15	20.2	20.2	20.15	11
11:30	20.2	20.2	20.2	20.2	0
11:29	20.2	20.15	20.2	20.15	14
11:28	20.15	20.15	20.15	20.15	0
11:27	20.15	20.15	20.15	20.15	0
11:26	20.15	20.15	20.15	20.15	2
11:25	20.15	20.25	20.25	20.15	7
11:24	20.2	20.2	20.2	20.2	10
11:23	20.25	20.25	20.25	20.25	75
11:22	20.15	20.15	20.15	20.15	15
11:21	20.1	20.1	20.1	20.1	0
11:20	20.1	20.1	20.1	20.1	4
11:19	20.1	20.1	20.1	20.1	0
11:18	20.1	20.1	20.1	20.1	0
11:17	20.1	20.1	20.1	20.1	7
11:16	20.1	20.05	20.1	20.05	14
11:15	20.15	20.15	20.15	20.15	27
11:14	20.15	20.2	20.2	20.15	15
11:13	20.15	19.95	20.15	19.95	165
11:12	19.95	19.95	19.95	19.95	0
11:11	19.95	19.95	19.95	19.95	9
11:10	20	20	20	20	1
11:09	20	20	20	20	0
11:08	20	20	20	20	8
11:07	20	20	20	20	7
11:06	20	20	20	20	2
11:05	20	20	20	20	6
11:04	20	20	20	20	4
11:03	20	20	20	20	22
11:02	20	20	20	20	0
11:01	20	20	20	20	0
11:00	20	20.05	20.05	20	8
10:59	20.1	20.1	20.1	20.1	1
10:58	20.05	20.05	20.05	20.05	3
10:57	20.05	20.05	20.05	20.05	0
10:56	20.05	20.05	20.05	20.05	8
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	19
10:53	20	20	20	20	0
10:52	20	20	20	20	0
10:51	20	20	20	20	13
10:50	20	20	20	20	1
10:49	20	20	20	20	1
10:48	20	20	20	20	4
10:47	20	20	20	20	0
10:46	20	20.05	20.05	20	7
10:45	20.05	20.05	20.05	20.05	4
10:44	20	20	20	20	0
10:43	20	20	20	20	1
10:42	20	20.05	20.05	20	33
10:41	20.05	20.05	20.05	20.05	12
10:40	20.05	20.05	20.1	20.05	21
10:39	20.05	20.05	20.05	20.05	43
10:38	20.05	20.05	20.05	20.05	109
10:37	19.95	19.95	19.95	19.95	12
10:36	19.95	19.95	19.95	19.95	1
10:35	19.95	19.95	19.95	19.95	3
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	5
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	0
10:30	19.95	19.9	19.95	19.9	17
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.9	19.9	19.9	0
10:24	19.9	19.9	19.9	19.9	15
10:23	19.85	19.85	19.85	19.85	0
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	0
10:20	19.85	19.85	19.85	19.85	5
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	8
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	72
10:14	19.65	19.65	19.65	19.65	0
10:13	19.65	19.65	19.65	19.65	0
10:12	19.65	19.65	19.65	19.65	0
10:11	19.65	19.65	19.65	19.65	0
10:10	19.65	19.65	19.65	19.65	0
10:09	19.65	19.65	19.65	19.65	0
10:08	19.65	19.65	19.65	19.65	21
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	10
10:00	19.6	19.6	19.6	19.6	5
09:59	19.6	19.6	19.6	19.6	2
09:58	19.6	19.6	19.6	19.55	33
09:57	19.65	19.65	19.65	19.65	11
09:56	19.7	19.7	19.7	19.7	0
09:55	19.7	19.7	19.7	19.7	0
09:54	19.7	19.7	19.7	19.7	17
09:53	19.75	19.75	19.75	19.75	0
09:52	19.75	19.75	19.75	19.75	12
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.8	19.8	19.8	16
09:44	19.9	19.9	19.9	19.9	0
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	6
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	0
09:38	19.9	19.9	19.9	19.9	3
09:37	19.95	20	20	19.95	17
09:36	20.05	19.95	20.05	19.95	70
09:35	20	19.95	20	19.95	16
09:34	19.9	19.9	19.9	19.9	23
09:33	19.85	19.85	19.85	19.85	0
09:32	19.85	19.85	19.85	19.85	7
09:31	19.7	19.7	19.7	19.7	0
09:30	19.7	19.8	19.8	19.7	31
09:29	19.8	19.8	19.8	19.8	4
09:28	19.85	19.85	19.85	19.85	10
09:27	19.85	19.85	19.85	19.85	0
09:26	19.85	19.85	19.85	19.85	5
09:25	19.85	19.85	19.85	19.85	9
09:24	19.9	19.9	19.9	19.9	6
09:23	20	19.9	20	19.9	17
09:22	19.9	19.95	19.95	19.9	29
09:21	20	20	20	20	4
09:20	20	20	20.05	20	25
09:19	20	20	20	20	21
09:18	19.95	19.85	19.95	19.85	63
09:17	19.9	19.9	19.9	19.9	0
09:16	19.9	19.9	19.9	19.9	0
09:15	19.9	19.9	19.9	19.9	0
09:14	19.9	19.9	19.9	19.9	0
09:13	19.9	19.85	19.9	19.85	5
09:12	19.8	19.8	19.8	19.8	15
09:11	19.8	19.8	19.8	19.8	3
09:10	19.8	19.8	19.8	19.8	5
09:09	19.85	19.85	19.85	19.85	2
09:08	19.85	19.85	19.85	19.85	23
09:07	19.8	19.8	19.8	19.8	0
09:06	19.8	19.85	19.85	19.8	13
09:05	19.85	19.85	19.85	19.85	12
09:04	19.65	19.6	19.65	19.6	6
09:03	19.6	19.6	19.6	19.6	9
09:02	19.55	19.55	19.55	19.55	0
09:01	19.55	19.55	19.55	19.55	27

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)