成交	23.85	昨收	23.80
漲跌	0.05	開盤	23.70
漲跌幅	0.21%	最高	24.20
買進	23.85	最低	23.50
賣出	23.90	單量	7
漲停價	26.15	總量	782
跌停價	21.45	昨量	998

委買價	委買量	委賣價	委賣量
23.85	8	23.90	7
23.80	11	24.00	9
23.75	6	24.05	14
23.70	12	24.10	5
23.65	10	24.15	15

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	26
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.95	23.95	23.95	2
13:24	23.95	23.95	23.95	23.95	1
13:23	23.95	23.95	23.95	23.95	3
13:22	24	24	24	24	4
13:21	24	24	24	24	0
13:20	24	24	24	24	0
13:19	24	24	24	24	4
13:18	23.95	23.95	23.95	23.95	15
13:17	23.95	23.95	23.95	23.95	0
13:16	23.95	23.95	23.95	23.95	0
13:15	23.95	23.95	23.95	23.95	7
13:14	23.95	23.95	23.95	23.95	8
13:13	24	24	24	24	0
13:12	24	24	24	24	0
13:11	24	24.05	24.05	24	3
13:10	24.05	24.05	24.05	24.05	0
13:09	24.05	24	24.05	24	23
13:08	23.95	23.95	23.95	23.95	0
13:07	23.95	23.95	23.95	23.95	0
13:06	23.95	23.95	23.95	23.95	0
13:05	23.95	23.95	23.95	23.95	0
13:04	23.95	23.95	23.95	23.95	0
13:03	23.95	23.95	23.95	23.95	2
13:02	23.95	23.95	23.95	23.95	0
13:01	23.95	23.95	23.95	23.95	0
13:00	23.95	23.95	23.95	23.95	0
12:59	23.95	23.95	23.95	23.95	4
12:58	23.95	23.95	23.95	23.95	2
12:57	23.9	23.9	23.9	23.9	0
12:56	23.9	23.9	23.9	23.9	7
12:55	23.9	23.9	23.9	23.9	0
12:54	23.9	23.9	23.9	23.9	2
12:53	23.9	23.9	23.9	23.9	2
12:52	23.9	23.9	23.9	23.9	0
12:51	23.9	23.9	23.9	23.9	0
12:50	23.9	23.9	23.9	23.9	0
12:49	23.9	23.9	23.9	23.9	0
12:48	23.9	23.9	23.9	23.9	2
12:47	23.9	23.9	23.9	23.9	0
12:46	23.9	23.9	23.9	23.9	0
12:45	23.9	23.9	23.9	23.9	2
12:44	23.9	23.9	23.9	23.9	0
12:43	23.9	23.9	23.9	23.9	2
12:42	23.9	23.9	23.9	23.9	1
12:41	23.9	23.9	23.9	23.9	5
12:40	23.85	23.85	23.85	23.85	0
12:39	23.85	23.85	23.85	23.85	0
12:38	23.85	23.85	23.85	23.85	0
12:37	23.85	23.85	23.85	23.85	0
12:36	23.85	23.85	23.85	23.85	0
12:35	23.85	23.9	23.9	23.85	8
12:34	23.85	23.85	23.85	23.85	1
12:33	23.85	23.85	23.85	23.85	1
12:32	23.85	23.85	23.85	23.85	2
12:31	23.9	23.9	23.9	23.9	0
12:30	23.9	23.9	23.9	23.9	0
12:29	23.9	23.9	23.9	23.9	0
12:28	23.9	23.9	23.9	23.9	16
12:27	23.9	23.9	23.9	23.9	1
12:26	23.95	23.95	23.95	23.95	0
12:25	23.95	23.95	23.95	23.95	0
12:24	23.95	23.95	23.95	23.95	1
12:23	23.95	23.95	23.95	23.95	0
12:22	23.95	23.95	23.95	23.95	5
12:21	23.95	23.95	23.95	23.95	0
12:20	23.95	23.95	23.95	23.95	0
12:19	23.95	23.95	23.95	23.95	0
12:18	23.95	23.95	23.95	23.95	0
12:17	23.95	23.95	23.95	23.95	5
12:16	23.95	23.95	23.95	23.95	0
12:15	23.95	23.95	23.95	23.95	1
12:14	23.95	23.95	23.95	23.95	1
12:13	24	24	24	24	0
12:12	24	24	24	24	0
12:11	24	24	24	24	1
12:10	24	24	24	24	9
12:09	24.05	24.05	24.05	24.05	0
12:08	24.05	24	24.05	24	4
12:07	24.05	24.05	24.05	24.05	0
12:06	24.05	24.05	24.05	24.05	0
12:05	24.05	24.05	24.05	24.05	0
12:04	24.05	24.05	24.05	24.05	0
12:03	24.05	24.05	24.05	24.05	0
12:02	24.05	24.05	24.05	24.05	0
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.05	24.05	24.05	0
11:59	24.05	24.05	24.05	24.05	0
11:58	24.05	24.05	24.05	24.05	0
11:57	24.05	24.05	24.05	24.05	0
11:56	24.05	24.05	24.05	24.05	0
11:55	24.05	24.05	24.05	24.05	1
11:54	24.05	24.05	24.05	24.05	1
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	0
11:50	24.1	24.15	24.15	24.1	6
11:49	24.15	24.15	24.15	24.15	0
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	0
11:46	24.15	24.15	24.15	24.15	1
11:45	24.1	24.1	24.1	24.1	3
11:44	24.1	24.05	24.1	24.05	10
11:43	24.05	24.05	24.05	24.05	1
11:42	24	24	24	24	0
11:41	24	24	24	24	0
11:40	24	24	24	24	2
11:39	24.05	24.05	24.05	24.05	2
11:38	24.05	24.05	24.05	24.05	0
11:37	24.05	24.05	24.05	24.05	4
11:36	24.1	24.1	24.1	24.1	12
11:35	24.1	24.1	24.1	24.1	1
11:34	24.05	24.05	24.05	24.05	2
11:33	24.1	24.1	24.1	24.1	1
11:32	24.05	24.05	24.05	24.05	2
11:31	24.05	24.05	24.05	24.05	0
11:30	24.05	24.05	24.05	24.05	0
11:29	24.05	24.05	24.05	24.05	0
11:28	24.05	24.05	24.05	24.05	0
11:27	24.05	24.05	24.05	24.05	0
11:26	24.05	24.05	24.05	24.05	2
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.05	24.05	2
11:23	24.05	24.05	24.05	24.05	3
11:22	24.05	24.05	24.05	24.05	0
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	0
11:19	24.05	24.05	24.05	24.05	0
11:18	24.05	24.05	24.05	24.05	0
11:17	24.05	24.05	24.05	24.05	0
11:16	24.05	24.05	24.05	24.05	0
11:15	24.05	24.05	24.05	24.05	0
11:14	24.05	24.05	24.05	24.05	0
11:13	24.05	24.05	24.05	24.05	0
11:12	24.05	24.05	24.05	24.05	18
11:11	24.05	24.05	24.05	24.05	0
11:10	24.05	24.05	24.05	24.05	0
11:09	24.05	24.05	24.05	24.05	0
11:08	24.05	24.05	24.05	24.05	0
11:07	24.05	24.05	24.05	24.05	0
11:06	24.05	24.05	24.05	24.05	0
11:05	24.05	24.05	24.05	24.05	0
11:04	24.05	24.05	24.05	24.05	6
11:03	24.1	24.1	24.1	24.1	0
11:02	24.1	24.1	24.1	24.1	0
11:01	24.1	24.1	24.1	24.1	11
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.15	24.15	24.15	0
10:56	24.15	24.15	24.15	24.15	0
10:55	24.15	24.15	24.15	24.15	0
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	0
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	30
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	11
10:40	24.15	24.15	24.15	24.15	6
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	10
10:37	24.15	24.15	24.15	24.15	0
10:36	24.15	24.15	24.15	24.15	0
10:35	24.15	24.15	24.15	24.15	0
10:34	24.15	24.15	24.15	24.15	0
10:33	24.15	24.15	24.15	24.15	32
10:32	24.05	24.05	24.05	24.05	0
10:31	24.05	24.05	24.05	24.05	0
10:30	24.05	24.05	24.05	24.05	0
10:29	24.05	24.1	24.1	24.05	18
10:28	24	24	24	24	0
10:27	24	24	24	24	0
10:26	24	24	24	24	0
10:25	24	24	24	24	0
10:24	24	24	24	24	0
10:23	24	24	24	24	0
10:22	24	24	24	24	5
10:21	24.05	24.05	24.05	24.05	0
10:20	24.05	24.05	24.05	24.05	0
10:19	24.05	24.05	24.05	24.05	6
10:18	24	24	24	24	0
10:17	24	24	24	24	0
10:16	24	24	24	24	2
10:15	24	24	24	24	11
10:14	24	24	24	24	0
10:13	24	24	24	24	5
10:12	24	24	24	24	7
10:11	24	24	24	24	21
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	1
10:06	24.1	24.1	24.1	24.1	5
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	26
10:01	24.15	24.15	24.15	24.15	0
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	2
09:58	24.15	24.1	24.15	24.1	32
09:57	24.05	24.05	24.05	24.05	0
09:56	24.05	24.05	24.05	24.05	0
09:55	24.05	24.05	24.05	24.05	0
09:54	24.05	24.05	24.05	24.05	30
09:53	24	24	24	24	0
09:52	24	24	24	24	0
09:51	24	24	24	24	0
09:50	24	24	24	24	26
09:49	23.95	23.95	23.95	23.95	13
09:48	23.95	23.95	23.95	23.95	0
09:47	23.95	23.95	23.95	23.95	0
09:46	23.95	23.95	23.95	23.95	8
09:45	23.95	23.95	23.95	23.95	0
09:44	23.95	23.95	23.95	23.95	0
09:43	23.95	23.95	23.95	23.95	35
09:42	23.7	23.7	23.7	23.7	0
09:41	23.7	23.7	23.7	23.7	0
09:40	23.7	23.7	23.7	23.7	0
09:39	23.7	23.7	23.7	23.7	0
09:38	23.7	23.7	23.7	23.7	0
09:37	23.7	23.7	23.7	23.7	0
09:36	23.7	23.7	23.7	23.7	0
09:35	23.7	23.7	23.7	23.7	0
09:34	23.7	23.8	23.8	23.7	33
09:33	23.8	23.8	23.8	23.8	0
09:32	23.8	23.8	23.8	23.8	0
09:31	23.8	23.8	23.8	23.8	0
09:30	23.8	23.8	23.8	23.8	22
09:29	23.85	23.85	23.85	23.85	2
09:28	23.85	23.85	23.85	23.85	0
09:27	23.85	23.85	23.85	23.85	0
09:26	23.85	23.85	23.85	23.85	0
09:25	23.85	23.85	23.85	23.85	2
09:24	23.9	23.9	23.9	23.9	4
09:23	23.9	23.9	23.9	23.9	3
09:22	23.9	23.9	23.9	23.9	2
09:21	23.85	23.85	23.85	23.8	4
09:20	23.75	23.75	23.75	23.75	0
09:19	23.75	23.75	23.75	23.75	0
09:18	23.75	23.75	23.75	23.75	73
09:17	23.8	23.8	23.8	23.8	0
09:16	23.8	23.8	23.8	23.8	0
09:15	23.8	23.8	23.8	23.8	0
09:14	23.8	23.8	23.8	23.8	0
09:13	23.8	23.8	23.8	23.8	0
09:12	23.8	23.8	23.8	23.8	0
09:11	23.8	23.8	23.8	23.8	0
09:10	23.8	23.8	23.8	23.8	0
09:09	23.8	23.8	23.8	23.8	0
09:08	23.8	23.8	23.8	23.8	0
09:07	23.8	23.8	23.8	23.8	13
09:06	23.95	23.95	23.95	23.95	0
09:05	23.95	23.95	23.95	23.95	0
09:04	23.95	23.95	23.95	23.95	0
09:03	23.95	23.95	23.95	23.95	0
09:02	23.95	23.95	23.95	23.95	0
09:01	23.95	23.7	23.95	23.7	8

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)