成交	17.75	昨收	17.80
漲跌	-0.05	開盤	18.10
漲跌幅	-0.28%	最高	18.50
買進	17.75	最低	17.70
賣出	17.80	單量	1
漲停價	19.55	總量	1354
跌停價	16.05	昨量	1584

委買價	委買量	委賣價	委賣量
17.75	19	17.80	12
17.70	32	17.85	2
17.65	87	17.90	2
17.60	41	17.95	2
17.55	165	18.00	13

時間	成交	開	高	低	量
13:30	17.75	17.75	17.75	17.75	115
13:29	17.85	17.85	17.85	17.85	0
13:28	17.85	17.85	17.85	17.85	0
13:27	17.85	17.85	17.85	17.85	0
13:26	17.85	17.85	17.85	17.85	0
13:25	17.85	17.85	17.85	17.85	10
13:24	17.85	17.8	17.85	17.8	13
13:23	17.85	17.85	17.85	17.85	7
13:22	17.8	17.8	17.8	17.8	1
13:21	17.8	17.8	17.8	17.8	10
13:20	17.8	17.8	17.8	17.8	0
13:19	17.8	17.8	17.8	17.8	13
13:18	17.8	17.75	17.8	17.75	20
13:17	17.8	17.75	17.8	17.75	30
13:16	17.7	17.7	17.7	17.7	0
13:15	17.7	17.75	17.75	17.7	20
13:14	17.75	17.75	17.75	17.75	13
13:13	17.75	17.75	17.75	17.7	56
13:12	17.75	17.75	17.75	17.75	1
13:11	17.75	17.75	17.75	17.75	3
13:10	17.75	17.75	17.75	17.75	13
13:09	17.8	17.8	17.8	17.8	1
13:08	17.75	17.75	17.75	17.75	10
13:07	17.75	17.75	17.75	17.75	1
13:06	17.75	17.8	17.8	17.75	3
13:05	17.8	17.8	17.8	17.8	2
13:04	17.8	17.8	17.8	17.8	0
13:03	17.8	17.8	17.8	17.8	1
13:02	17.8	17.8	17.8	17.8	2
13:01	17.8	17.8	17.8	17.8	4
13:00	17.8	17.8	17.8	17.8	0
12:59	17.8	17.8	17.8	17.8	5
12:58	17.8	17.8	17.8	17.8	3
12:57	17.8	17.8	17.8	17.8	0
12:56	17.8	17.8	17.8	17.8	1
12:55	17.8	17.8	17.8	17.8	4
12:54	17.8	17.8	17.8	17.8	1
12:53	17.8	17.8	17.8	17.8	0
12:52	17.8	17.8	17.8	17.8	1
12:51	17.8	17.8	17.8	17.8	20
12:50	17.85	17.85	17.85	17.85	3
12:49	17.9	17.9	17.9	17.9	0
12:48	17.9	17.9	17.9	17.9	3
12:47	17.9	17.9	17.9	17.9	2
12:46	17.9	17.9	17.9	17.9	2
12:45	17.9	17.9	17.9	17.9	3
12:44	17.9	17.9	17.9	17.9	0
12:43	17.9	17.9	17.9	17.9	0
12:42	17.9	17.9	17.9	17.9	6
12:41	17.9	17.9	17.9	17.9	0
12:40	17.9	17.85	17.9	17.85	4
12:39	17.9	17.9	17.9	17.9	8
12:38	17.9	17.9	17.9	17.9	1
12:37	17.85	17.85	17.85	17.85	0
12:36	17.85	17.85	17.85	17.85	0
12:35	17.85	17.85	17.85	17.85	2
12:34	17.9	17.9	17.9	17.9	0
12:33	17.9	17.9	17.9	17.9	0
12:32	17.9	17.9	17.9	17.9	1
12:31	17.9	17.9	17.9	17.9	2
12:30	17.9	17.9	17.9	17.9	0
12:29	17.9	17.9	17.9	17.9	1
12:28	17.85	17.85	17.85	17.85	0
12:27	17.85	17.85	17.85	17.85	0
12:26	17.85	17.85	17.85	17.85	0
12:25	17.85	17.85	17.85	17.85	0
12:24	17.85	17.85	17.85	17.85	0
12:23	17.85	17.9	17.9	17.85	12
12:22	17.85	17.85	17.85	17.85	0
12:21	17.85	17.85	17.85	17.85	0
12:20	17.85	17.85	17.85	17.85	0
12:19	17.85	17.85	17.85	17.85	2
12:18	17.85	17.85	17.85	17.85	11
12:17	17.85	17.85	17.85	17.85	0
12:16	17.85	17.85	17.85	17.85	10
12:15	17.85	17.85	17.85	17.85	5
12:14	17.8	17.8	17.8	17.8	0
12:13	17.8	17.8	17.8	17.8	0
12:12	17.8	17.8	17.8	17.8	0
12:11	17.8	17.8	17.8	17.8	0
12:10	17.8	17.8	17.8	17.8	5
12:09	17.8	17.8	17.8	17.8	0
12:08	17.8	17.8	17.8	17.8	0
12:07	17.8	17.8	17.8	17.8	0
12:06	17.8	17.8	17.8	17.8	3
12:05	17.85	17.85	17.85	17.85	1
12:04	17.85	17.85	17.85	17.85	4
12:03	17.9	17.9	17.9	17.9	0
12:02	17.9	17.9	17.9	17.9	1
12:01	17.9	17.9	17.9	17.9	0
12:00	17.9	17.9	17.9	17.9	0
11:59	17.9	17.9	17.9	17.9	0
11:58	17.9	17.9	17.9	17.9	0
11:57	17.9	17.9	17.9	17.9	0
11:56	17.9	17.9	17.9	17.9	2
11:55	17.85	17.85	17.85	17.85	7
11:54	17.8	17.8	17.8	17.8	0
11:53	17.8	17.8	17.8	17.8	0
11:52	17.8	17.8	17.8	17.8	0
11:51	17.8	17.8	17.8	17.8	0
11:50	17.8	17.8	17.8	17.8	0
11:49	17.8	17.8	17.8	17.8	0
11:48	17.8	17.8	17.8	17.8	0
11:47	17.8	17.8	17.8	17.8	0
11:46	17.8	17.8	17.8	17.8	0
11:45	17.8	17.8	17.8	17.8	2
11:44	17.85	17.85	17.85	17.85	0
11:43	17.85	17.85	17.85	17.85	1
11:42	17.8	17.8	17.8	17.8	0
11:41	17.8	17.8	17.8	17.8	0
11:40	17.8	17.8	17.8	17.8	16
11:39	17.8	17.8	17.8	17.8	5
11:38	17.8	17.8	17.8	17.8	1
11:37	17.75	17.75	17.75	17.75	0
11:36	17.75	17.75	17.75	17.7	6
11:35	17.75	17.75	17.75	17.75	17
11:34	17.8	17.85	17.85	17.8	15
11:33	17.85	17.85	17.85	17.85	0
11:32	17.85	17.85	17.85	17.85	12
11:31	17.8	17.8	17.8	17.8	8
11:30	17.8	17.8	17.8	17.8	0
11:29	17.8	17.85	17.85	17.8	10
11:28	17.9	17.9	17.9	17.9	0
11:27	17.9	17.9	17.9	17.9	5
11:26	17.8	17.8	17.8	17.8	0
11:25	17.8	17.8	17.8	17.8	0
11:24	17.8	17.8	17.8	17.8	0
11:23	17.8	17.8	17.8	17.8	0
11:22	17.8	17.8	17.8	17.8	0
11:21	17.8	17.9	17.9	17.8	40
11:20	17.9	17.9	17.9	17.9	17
11:19	17.9	17.9	17.9	17.9	0
11:18	17.9	17.9	17.9	17.9	0
11:17	17.9	17.9	17.9	17.9	0
11:16	17.9	17.9	17.9	17.9	0
11:15	17.9	17.9	17.9	17.9	0
11:14	17.9	17.9	17.9	17.9	0
11:13	17.9	17.9	17.9	17.9	0
11:12	17.9	17.9	17.9	17.9	6
11:11	17.9	17.9	17.9	17.9	0
11:10	17.9	17.9	17.9	17.9	0
11:09	17.9	17.9	17.9	17.9	0
11:08	17.9	18	18	17.9	30
11:07	17.95	17.95	17.95	17.95	2
11:06	17.95	18	18	17.95	7
11:05	17.95	17.95	17.95	17.95	0
11:04	17.95	17.95	17.95	17.95	0
11:03	17.95	17.95	17.95	17.95	40
11:02	17.95	17.95	17.95	17.95	0
11:01	17.95	17.95	17.95	17.95	0
11:00	17.95	17.95	17.95	17.95	0
10:59	17.95	17.95	17.95	17.95	0
10:58	17.95	17.95	17.95	17.95	0
10:57	17.95	17.95	17.95	17.95	0
10:56	17.95	17.95	17.95	17.95	1
10:55	17.95	17.95	17.95	17.95	0
10:54	17.95	17.95	17.95	17.95	1
10:53	17.95	17.95	17.95	17.95	0
10:52	17.95	17.95	17.95	17.95	0
10:51	17.95	17.95	17.95	17.95	0
10:50	17.95	17.95	17.95	17.95	4
10:49	17.95	17.95	17.95	17.95	0
10:48	17.95	17.95	17.95	17.95	0
10:47	17.95	17.95	17.95	17.95	2
10:46	18	18	18	18	18
10:45	18.05	18.05	18.05	18.05	0
10:44	18.05	18.05	18.05	18.05	0
10:43	18.05	18.05	18.05	18.05	0
10:42	18.05	18.05	18.05	18.05	8
10:41	18.1	18.1	18.1	18.1	0
10:40	18.1	18.1	18.1	18.1	2
10:39	18.1	18.1	18.1	18.1	0
10:38	18.1	18.05	18.1	18.05	8
10:37	18.1	18.1	18.1	18.1	0
10:36	18.1	18.1	18.1	18.1	0
10:35	18.1	18.1	18.1	18.1	0
10:34	18.1	18.1	18.1	18.1	2
10:33	18.05	18.05	18.05	18.05	6
10:32	18	18	18	18	0
10:31	18	18	18	18	0
10:30	18	18	18	18	0
10:29	18	18	18	18	0
10:28	18	18	18	18	0
10:27	18	18	18	18	0
10:26	18	18	18	18	0
10:25	18	18	18	18	0
10:24	18	18	18	18	0
10:23	18	18	18	18	14
10:22	18	18	18	18	7
10:21	18	18	18	18	0
10:20	18	18	18	18	0
10:19	18	18	18	18	0
10:18	18	18	18	18	8
10:17	18	18	18	18	0
10:16	18	18	18	18	0
10:15	18	18	18	18	0
10:14	18	17.95	18	17.95	8
10:13	17.9	17.9	17.9	17.9	0
10:12	17.9	17.9	17.9	17.9	0
10:11	17.9	17.9	17.9	17.9	0
10:10	17.9	17.9	17.9	17.9	7
10:09	17.95	17.95	17.95	17.95	12
10:08	17.95	17.95	17.95	17.95	0
10:07	17.95	18	18	17.95	66
10:06	17.95	17.95	17.95	17.95	0
10:05	17.95	17.95	17.95	17.95	0
10:04	17.95	17.95	17.95	17.95	5
10:03	18	18	18	18	12
10:02	17.95	17.95	17.95	17.95	0
10:01	17.95	17.95	17.95	17.95	0
10:00	17.95	17.95	17.95	17.95	2
09:59	17.95	17.95	17.95	17.95	0
09:58	17.95	17.95	17.95	17.95	0
09:57	17.95	17.95	17.95	17.95	0
09:56	17.95	17.95	17.95	17.95	22
09:55	17.95	17.95	17.95	17.95	0
09:54	17.95	17.95	17.95	17.95	7
09:53	18.05	18.05	18.05	18.05	0
09:52	18.05	18.05	18.05	18.05	0
09:51	18.05	18.05	18.05	18.05	0
09:50	18.05	18.05	18.05	18.05	8
09:49	18.1	18.1	18.1	18.1	0
09:48	18.1	18.1	18.1	18.1	0
09:47	18.1	18.1	18.1	18.1	6
09:46	18.05	18.05	18.05	18.05	3
09:45	18	18.1	18.1	18	10
09:44	18.1	18.1	18.1	18.1	11
09:43	18.05	17.95	18.05	17.95	7
09:42	18	18	18	18	4
09:41	17.95	17.95	17.95	17.95	4
09:40	18	18	18	18	16
09:39	18	18	18	18	0
09:38	18	18	18	18	0
09:37	18	18	18	18	0
09:36	18	18.1	18.1	18	40
09:35	18.1	18.1	18.1	18.1	0
09:34	18.1	18.1	18.1	18.1	0
09:33	18.1	18.1	18.1	18.1	10
09:32	18.2	18.2	18.2	18.2	0
09:31	18.2	18.2	18.2	18.2	0
09:30	18.2	18.2	18.2	18.2	0
09:29	18.2	18.2	18.2	18.2	5
09:28	18.3	18.3	18.3	18.3	0
09:27	18.3	18.3	18.3	18.3	1
09:26	18.2	18.2	18.2	18.2	4
09:25	18.2	18.2	18.2	18.2	0
09:24	18.2	18.2	18.2	18.2	0
09:23	18.2	18.2	18.2	18.2	6
09:22	18.25	18.25	18.25	18.25	4
09:21	18.3	18.3	18.3	18.3	0
09:20	18.3	18.3	18.3	18.3	0
09:19	18.3	18.3	18.3	18.3	9
09:18	18.25	18.25	18.25	18.25	4
09:17	18.3	18.3	18.3	18.3	0
09:16	18.3	18.3	18.3	18.3	3
09:15	18.4	18.4	18.4	18.4	9
09:14	18.45	18.25	18.5	18.25	85
09:13	18.2	18.2	18.2	18.2	8
09:12	18.15	18.1	18.15	18.1	59
09:11	18.05	18.05	18.05	18.05	0
09:10	18.05	18.05	18.05	18.05	0
09:09	18.05	18.1	18.1	18.05	29
09:08	18.1	18.1	18.1	18.1	0
09:07	18.1	18.1	18.1	18.1	0
09:06	18.1	18.05	18.1	18.05	20
09:05	18.1	18.15	18.15	18.1	7
09:04	18.2	18.2	18.2	18.2	0
09:03	18.2	18.1	18.2	18.1	17
09:02	18.15	18.15	18.15	18.15	1
09:01	18.25	18.1	18.25	18.05	32

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)