成交	105.00	昨收	102.00
漲跌	3.00	開盤	102.00
漲跌幅	2.94%	最高	107.50
買進	104.50	最低	100.50
賣出	105.00	單量	4
漲停價	112.00	總量	1740
跌停價	91.80	昨量	1259

委買價	委買量	委賣價	委賣量
104.50	34	105.00	15
104.00	63	105.50	8
103.50	33	106.00	26
103.00	26	106.50	71
102.50	12	107.00	116

時間	成交	開	高	低	量
13:30	105	105	105	105	57
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	0
13:24	105	105	105	105	4
13:23	105.5	105.5	105.5	105.5	0
13:22	105.5	105.5	105.5	105.5	1
13:21	105.5	105.5	105.5	105.5	17
13:20	105	105	105	105	0
13:19	105	105	105	105	9
13:18	104.5	104.5	104.5	104.5	0
13:17	104.5	104.5	104.5	104.5	4
13:16	104.5	104.5	104.5	104.5	2
13:15	105	105	105	105	2
13:14	105	105	105	105	4
13:13	105	105	105	105	0
13:12	105	105	105	105	0
13:11	105	105	105	105	0
13:10	105	105	105	105	5
13:09	105	105	105	105	6
13:08	105	105	105	105	5
13:07	105	105	105	105	6
13:06	105	105	105	105	0
13:05	105	105	105	105	8
13:04	105	105	105	105	6
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	1
13:01	105.5	105.5	105.5	105.5	0
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	0
12:58	105.5	105.5	105.5	105.5	1
12:57	105.5	105.5	105.5	105.5	11
12:56	105.5	105	105.5	105	11
12:55	105	105	105	105	0
12:54	105	105	105	105	4
12:53	105	105	105	105	1
12:52	105	105	105	105	0
12:51	105	105	105	105	0
12:50	105	105	105	105	0
12:49	105	105	105	105	1
12:48	105	105	105	105	1
12:47	105.5	105.5	105.5	105.5	0
12:46	105.5	105.5	105.5	105.5	5
12:45	105.5	105.5	105.5	105.5	2
12:44	105.5	105.5	105.5	105.5	2
12:43	105.5	105.5	105.5	105.5	1
12:42	105.5	105	105.5	105	2
12:41	105	105	105	105	0
12:40	105	105	105	105	0
12:39	105	105	105	105	7
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	1
12:35	105	105	105	105	1
12:34	105	105	105	105	9
12:33	105	105	105	105	54
12:32	105	105	105	105	1
12:31	105	105	105	105	1
12:30	105.5	105.5	105.5	105.5	1
12:29	105.5	105.5	105.5	105.5	1
12:28	105.5	105.5	105.5	105.5	1
12:27	105	105	105	105	1
12:26	105	105.5	105.5	105	3
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	1
12:23	105.5	105.5	105.5	105.5	3
12:22	105.5	105.5	105.5	105.5	2
12:21	105.5	105.5	105.5	105.5	11
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	1
12:17	105.5	105.5	105.5	105.5	3
12:16	105.5	105.5	105.5	105.5	2
12:15	105.5	105.5	105.5	105.5	3
12:14	105.5	105.5	105.5	105.5	1
12:13	105.5	105.5	105.5	105.5	13
12:12	106	106	106	105.5	22
12:11	105.5	105.5	105.5	105.5	1
12:10	105.5	105.5	105.5	105.5	2
12:09	106	106	106	106	1
12:08	106	105.5	106	105.5	5
12:07	105.5	105.5	105.5	105.5	3
12:06	106	106	106	106	2
12:05	106	106	106	106	1
12:04	106	106	106	106	4
12:03	106	106	106	106	2
12:02	106	106	106	106	1
12:01	106	106	106	106	7
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	106	106	105.5	7
11:58	106	106	106	106	0
11:57	106	105.5	106	105.5	9
11:56	105.5	105.5	105.5	105.5	3
11:55	106	106	106	106	2
11:54	106	106	106	106	3
11:53	106	106	106	106	3
11:52	106	106	106	106	1
11:51	106	106	106.5	106	12
11:50	106.5	106.5	106.5	106.5	1
11:49	106	106	106	106	1
11:48	106	106	106	106	2
11:47	106	106	106	106	2
11:46	106	106	106	106	7
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	6
11:43	106.5	106.5	106.5	106.5	3
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	10
11:40	106.5	106.5	106.5	106.5	2
11:39	106.5	106.5	106.5	106.5	3
11:38	106.5	106.5	106.5	106.5	1
11:37	106.5	106.5	106.5	106.5	3
11:36	106.5	107	107	106.5	4
11:35	106.5	106.5	106.5	106.5	43
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	1
11:32	106	106	106	106	15
11:31	106	106	106	106	1
11:30	105.5	105.5	105.5	105.5	1
11:29	105.5	106	106	105.5	4
11:28	106	106	106	106	0
11:27	106	106	106	106	0
11:26	106	106	106	106	3
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	0
11:22	106	106	106	106	8
11:21	106	106	106	106	0
11:20	106	106	106	106	4
11:19	106	106	106	106	0
11:18	106	106	106	106	11
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	7
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	0
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	4
11:09	106	106	106	106	2
11:08	106	106	106	106	0
11:07	106	106	106	106	6
11:06	106	106	106	106	0
11:05	106	106	106	106	7
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	16
11:02	106	106	106	106	0
11:01	106	106	106	106	0
11:00	106	106	106	106	0
10:59	106	106	106	106	9
10:58	106	106	106	106	9
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	1
10:55	106.5	106.5	106.5	106.5	5
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106	106.5	106	27
10:52	106	106	106	106	7
10:51	106.5	106.5	106.5	106.5	13
10:50	107	106.5	107	106.5	13
10:49	107	106.5	107	106.5	8
10:48	106.5	106.5	106.5	106.5	2
10:47	106.5	106.5	106.5	106.5	9
10:46	106.5	106.5	106.5	106.5	1
10:45	106.5	106.5	106.5	106.5	4
10:44	106.5	106.5	106.5	106.5	5
10:43	106.5	106.5	106.5	106.5	6
10:42	106.5	106.5	106.5	106.5	7
10:41	106.5	106.5	106.5	106.5	17
10:40	106	106.5	106.5	106	5
10:39	106.5	106.5	106.5	106.5	13
10:38	106.5	106.5	107	106.5	18
10:37	107	106.5	107	106.5	30
10:36	106.5	106.5	106.5	106	8
10:35	107	107	107.5	106.5	31
10:34	107	107	107	106.5	70
10:33	107	106	107	106	205
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	10
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	1
10:28	104.5	104.5	104.5	104.5	2
10:27	104.5	104.5	104.5	104.5	1
10:26	104.5	104.5	104.5	104.5	4
10:25	104.5	104.5	104.5	104.5	2
10:24	104.5	104.5	104.5	104.5	3
10:23	104.5	104.5	104.5	104.5	3
10:22	105	105	105	105	14
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	3
10:19	104.5	104.5	104.5	104.5	8
10:18	105	105	105	105	0
10:17	105	105	105	105	9
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	31
10:14	103.5	103.5	103.5	103.5	0
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	104	104	103.5	2
10:08	104	104	104	104	2
10:07	103.5	103.5	103.5	103.5	15
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	3
10:03	104	104.5	104.5	104	5
10:02	104	104	104	104	11
10:01	104	104	104	104	0
10:00	104	104	104	104	4
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	18
09:55	104.5	104.5	104.5	104.5	12
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104	104.5	104	7
09:51	104.5	104.5	104.5	104.5	3
09:50	104.5	104.5	104.5	104.5	19
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	104.5	105	104.5	15
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	5
09:44	104	104.5	104.5	104	26
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	33
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	6
09:39	104.5	105	105	104.5	12
09:38	104.5	104.5	104.5	104.5	76
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	9
09:33	103	103	103	103	7
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	1
09:29	103	103	103	103	8
09:28	103	103	103	103	0
09:27	103	102.5	103	102.5	44
09:26	102	102	102	102	5
09:25	102	102	102	102	27
09:24	103	103	103	103	0
09:23	103	103	103	103	0
09:22	103	103	103	103	0
09:21	103	103	103	103	0
09:20	103	103	103	103	0
09:19	103	103	103	103	0
09:18	103	103	103	103	0
09:17	103	103	103	103	9
09:16	102.5	102.5	102.5	102.5	4
09:15	102.5	102.5	102.5	102.5	16
09:14	102.5	102.5	102.5	102.5	2
09:13	102.5	103	103	102.5	5
09:12	103	103	103	103	6
09:11	103	103	103	103	15
09:10	103	103	103	103	5
09:09	102.5	102.5	102.5	102.5	0
09:08	102.5	103	103	102.5	21
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	14
09:05	103	102	103	102	49
09:04	101.5	101.5	101.5	101.5	0
09:03	101.5	101.5	101.5	101.5	0
09:02	101.5	101.5	101.5	101.5	0
09:01	101.5	102	102	101.5	46

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)