成交	91.50	昨收	89.30
漲跌	2.20	開盤	90.40
漲跌幅	2.46%	最高	93.20
買進	91.50	最低	90.40
賣出	92.00	單量	27
漲停價	98.20	總量	593
跌停價	80.40	昨量	770

委買價	委買量	委賣價	委賣量
91.50	5	92.00	6
91.40	4	92.40	3
91.30	6	92.50	4
91.10	3	92.60	33
91.00	20	92.70	1

時間	成交	開	高	低	量
13:30	90	90	90	90	26
13:29	90.1	90.1	90.1	90.1	0
13:28	90.1	90.1	90.1	90.1	0
13:27	90.1	90.1	90.1	90.1	0
13:26	90.1	90.1	90.1	90.1	0
13:25	90.1	90.1	90.1	90.1	4
13:24	90.3	90.3	90.3	90.3	0
13:23	90.3	90.3	90.3	90.3	0
13:22	90.3	90.3	90.3	90.3	3
13:21	90.1	90.1	90.1	90.1	0
13:20	90.1	90.1	90.1	90.1	7
13:19	90.2	90.2	90.2	90.2	0
13:18	90.2	90.2	90.2	90.2	0
13:17	90.2	90.2	90.2	90.2	0
13:16	90.2	90.2	90.2	90.2	0
13:15	90.2	90.2	90.2	90.2	0
13:14	90.2	90.2	90.2	90.2	0
13:13	90.2	90.2	90.2	90.2	0
13:12	90.2	90.2	90.2	90.2	0
13:11	90.2	90.2	90.2	90.2	4
13:10	90.1	90.1	90.1	90.1	0
13:09	90.1	90.1	90.1	90.1	0
13:08	90.1	90.1	90.1	90.1	1
13:07	90.1	90.1	90.1	90.1	1
13:06	90.1	90.1	90.1	90.1	0
13:05	90.1	90.1	90.1	90.1	1
13:04	90.1	90.1	90.1	90.1	4
13:03	90.2	90.2	90.2	90.2	1
13:02	90.3	90.3	90.3	90.3	0
13:01	90.3	90.3	90.3	90.3	0
13:00	90.3	90.3	90.3	90.3	1
12:59	90.3	90.3	90.3	90.3	5
12:58	90.5	90.5	90.5	90.5	0
12:57	90.5	90.5	90.5	90.5	1
12:56	90.7	90.7	90.7	90.7	0
12:55	90.7	90.7	90.7	90.7	0
12:54	90.7	90.7	90.7	90.7	0
12:53	90.7	90.3	90.7	90.3	3
12:52	90.4	90.4	90.4	90.4	1
12:51	90.3	90.3	90.3	90.3	0
12:50	90.3	90.3	90.3	90.3	0
12:49	90.3	90.3	90.3	90.3	0
12:48	90.3	90.3	90.3	90.3	0
12:47	90.3	90.3	90.3	90.3	0
12:46	90.3	90.3	90.3	90.3	0
12:45	90.3	90.3	90.3	90.3	0
12:44	90.3	90.3	90.3	90.3	1
12:43	90.3	90.4	90.4	90.3	17
12:42	90.4	90.4	90.4	90.4	1
12:41	90.5	90.5	90.5	90.5	0
12:40	90.5	90.5	90.5	90.5	0
12:39	90.5	90.5	90.5	90.5	0
12:38	90.5	90.5	90.5	90.5	0
12:37	90.5	90.5	90.5	90.5	1
12:36	90.6	90.6	90.6	90.6	7
12:35	90.7	90.7	90.7	90.7	0
12:34	90.7	90.7	90.7	90.7	0
12:33	90.7	90.7	90.7	90.7	0
12:32	90.7	90.7	90.7	90.7	0
12:31	90.7	90.7	90.7	90.7	0
12:30	90.7	90.7	90.7	90.7	0
12:29	90.7	90.7	90.7	90.7	1
12:28	90.8	90.8	90.8	90.8	0
12:27	90.8	90.8	90.8	90.8	0
12:26	90.8	90.8	90.8	90.8	0
12:25	90.8	90.8	90.8	90.8	0
12:24	90.8	90.8	90.8	90.8	0
12:23	90.8	90.8	90.8	90.8	0
12:22	90.8	90.8	90.8	90.8	1
12:21	90.8	90.8	90.8	90.8	0
12:20	90.8	90.8	90.8	90.8	0
12:19	90.8	90.8	90.8	90.8	0
12:18	90.8	90.8	90.8	90.8	0
12:17	90.8	90.8	90.8	90.8	0
12:16	90.8	90.8	90.8	90.8	0
12:15	90.8	90.8	90.8	90.8	0
12:14	90.8	90.8	90.8	90.8	0
12:13	90.8	90.8	90.8	90.8	0
12:12	90.8	90.8	90.8	90.8	0
12:11	90.8	90.8	90.8	90.8	0
12:10	90.8	90.8	90.8	90.8	0
12:09	90.8	90.8	90.8	90.8	1
12:08	90.9	90.9	90.9	90.9	0
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	90.9	90.9	90.9	0
12:04	90.9	90.9	90.9	90.9	0
12:03	90.9	90.9	90.9	90.9	0
12:02	90.9	90.9	90.9	90.9	0
12:01	90.9	90.9	90.9	90.9	0
12:00	90.9	90.9	90.9	90.9	2
11:59	91	91	91	91	0
11:58	91	91	91	91	0
11:57	91	91	91	91	1
11:56	91	91	91	91	0
11:55	91	91	91	91	0
11:54	91	91	91	91	0
11:53	91	91	91	91	0
11:52	91	91	91	91	1
11:51	91.1	91.1	91.1	91.1	0
11:50	91.1	91.1	91.1	91.1	0
11:49	91.1	91.1	91.1	91.1	0
11:48	91.1	91.1	91.1	91.1	0
11:47	91.1	91.1	91.1	91.1	0
11:46	91.1	91.1	91.1	91.1	0
11:45	91.1	91.1	91.1	91.1	0
11:44	91.1	91.1	91.1	91.1	0
11:43	91.1	91.1	91.1	91.1	1
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	0
11:40	90.9	90.8	91	90.8	17
11:39	90.9	90.9	90.9	90.9	0
11:38	90.9	90.9	90.9	90.9	0
11:37	90.9	90.9	90.9	90.9	0
11:36	90.9	90.9	90.9	90.9	0
11:35	90.9	90.9	90.9	90.9	0
11:34	90.9	90.9	90.9	90.9	1
11:33	90.9	90.9	90.9	90.9	0
11:32	90.9	90.9	90.9	90.9	0
11:31	90.9	90.9	90.9	90.9	0
11:30	90.9	90.9	90.9	90.9	0
11:29	90.9	90.9	90.9	90.9	2
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.7	90.7	90.7	0
11:26	90.7	90.7	90.7	90.7	1
11:25	90.7	90.7	90.7	90.7	0
11:24	90.7	90.7	90.7	90.7	0
11:23	90.7	90.6	90.7	90.6	2
11:22	90.4	90.4	90.4	90.4	0
11:21	90.4	90.4	90.4	90.4	0
11:20	90.4	90.4	90.4	90.4	4
11:19	90.5	90.5	90.5	90.5	0
11:18	90.5	90.5	90.5	90.5	0
11:17	90.5	90.5	90.5	90.5	0
11:16	90.5	90.5	90.5	90.5	0
11:15	90.5	90.5	90.5	90.5	0
11:14	90.5	90.5	90.5	90.5	6
11:13	90.5	90.5	90.5	90.5	0
11:12	90.5	90.5	90.5	90.5	0
11:11	90.5	90.5	90.5	90.5	0
11:10	90.5	90.5	90.5	90.5	0
11:09	90.5	90.5	90.5	90.5	0
11:08	90.5	90.5	90.5	90.5	0
11:07	90.5	90.5	90.5	90.5	0
11:06	90.5	90.5	90.5	90.5	0
11:05	90.5	90.5	90.5	90.5	0
11:04	90.5	90.5	90.5	90.5	0
11:03	90.5	90.5	90.5	90.5	0
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.5	90.5	90.5	0
11:00	90.5	90.5	90.5	90.5	0
10:59	90.5	90.5	90.5	90.5	2
10:58	90.6	90.6	90.6	90.6	0
10:57	90.6	90.6	90.6	90.6	0
10:56	90.6	90.6	90.6	90.6	0
10:55	90.6	90.6	90.6	90.6	0
10:54	90.6	90.6	90.6	90.6	0
10:53	90.6	90.6	90.6	90.6	0
10:52	90.6	90.6	90.6	90.6	5
10:51	90.3	90.3	90.3	90.3	0
10:50	90.3	90.3	90.3	90.3	0
10:49	90.3	90.3	90.3	90.3	0
10:48	90.3	90.3	90.3	90.3	0
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.3	90.3	0
10:42	90.3	90.3	90.3	90.3	5
10:41	90.3	90.3	90.3	90.3	0
10:40	90.3	90.3	90.3	90.3	0
10:39	90.3	90.3	90.3	90.3	0
10:38	90.3	90.3	90.3	90.3	1
10:37	90.5	90.5	90.5	90.5	1
10:36	90.5	90.5	90.5	90.5	0
10:35	90.5	90.5	90.5	90.5	2
10:34	90.1	90.1	90.1	90.1	0
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	2
10:26	90.1	90.2	90.2	90.1	4
10:25	90.1	90.1	90.1	90.1	0
10:24	90.1	90.3	90.3	90.1	7
10:23	90.5	90.5	90.5	90.5	0
10:22	90.5	90.5	90.5	90.5	0
10:21	90.5	90.5	90.5	90.5	4
10:20	90.5	90.5	90.5	90.5	0
10:19	90.5	90.5	90.5	90.5	0
10:18	90.5	90.5	90.5	90.5	0
10:17	90.5	90.5	90.5	90.5	0
10:16	90.5	90.5	90.5	90.5	0
10:15	90.5	90.5	90.5	90.5	0
10:14	90.5	90.5	90.5	90.5	3
10:13	90.6	90.6	90.6	90.6	0
10:12	90.6	90.6	90.6	90.6	4
10:11	90.6	90.6	90.6	90.6	0
10:10	90.6	90.6	90.6	90.6	0
10:09	90.6	90.6	90.6	90.6	0
10:08	90.6	90.6	90.6	90.6	0
10:07	90.6	90.6	90.6	90.6	7
10:06	91	91	91	91	0
10:05	91	91	91	91	1
10:04	91.3	91.3	91.3	91.3	0
10:03	91.3	91.3	91.3	91.3	4
10:02	91	91	91	91	0
10:01	91	91	91	91	0
10:00	91	91	91	91	0
09:59	91	91	91	91	0
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91.1	91.1	91	13
09:54	90.7	90.7	90.7	90.7	0
09:53	90.7	90.7	90.7	90.7	0
09:52	90.7	90.7	90.7	90.7	1
09:51	90.8	90.8	90.8	90.8	10
09:50	91.1	91.1	91.1	91.1	0
09:49	91.1	91.1	91.1	91.1	0
09:48	91.1	91.1	91.1	91.1	0
09:47	91.1	91.1	91.1	91.1	0
09:46	91.1	91.1	91.1	91.1	0
09:45	91.1	91.1	91.1	91.1	0
09:44	91.1	91.1	91.1	91.1	0
09:43	91.1	91.1	91.1	91.1	0
09:42	91.1	91.1	91.1	91.1	0
09:41	91.1	91.1	91.1	91.1	0
09:40	91.1	91.1	91.1	91.1	0
09:39	91.1	91.1	91.1	91.1	0
09:38	91.1	91.1	91.1	91.1	26
09:37	90.7	90.7	90.7	90.7	0
09:36	90.7	90.7	90.7	90.7	0
09:35	90.7	90.7	90.7	90.7	0
09:34	90.7	90.7	90.7	90.7	0
09:33	90.7	90.7	90.7	90.7	0
09:32	90.7	90.7	90.7	90.7	0
09:31	90.7	90.7	90.7	90.7	0
09:30	90.7	90.7	90.7	90.7	0
09:29	90.7	90.7	90.7	90.7	0
09:28	90.7	90.7	90.7	90.7	0
09:27	90.7	90.7	90.7	90.7	0
09:26	90.7	90.7	90.7	90.7	11
09:25	90.8	90.8	90.8	90.8	0
09:24	90.8	90.8	90.8	90.8	0
09:23	90.8	90.8	90.8	90.8	0
09:22	90.8	90.8	90.8	90.8	0
09:21	90.8	90.8	90.8	90.8	0
09:20	90.8	90.8	90.8	90.8	10
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	0
09:16	91	91	91	91	0
09:15	91	91	91	91	0
09:14	91	91	91	91	1
09:13	91.2	91	91.2	91	25
09:12	91.6	91.6	91.6	91.6	0
09:11	91.6	91.6	91.6	91.6	0
09:10	91.6	91.6	91.6	91.6	0
09:09	91.6	91.6	91.6	91.6	0
09:08	91.6	91.6	91.6	91.6	0
09:07	91.6	91.6	91.6	91.6	0
09:06	91.6	91.6	91.6	91.6	0
09:05	91.6	91.6	91.6	91.6	0
09:04	91.6	91.6	91.6	91.6	0
09:03	91.6	91.6	91.6	91.6	0
09:02	91.6	91.6	91.6	91.6	0
09:01	91.6	91.6	91.6	91.6	14

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)