成交	104.50	昨收	107.00
漲跌	-2.50	開盤	107.50
漲跌幅	-2.34%	最高	107.50
買進	104.50	最低	102.00
賣出	105.00	單量	3
漲停價	117.50	總量	958
跌停價	96.30	昨量	2380

委買價	委買量	委賣價	委賣量
104.50	3	105.00	17
104.00	11	105.50	14
103.50	28	106.00	12
103.00	64	106.50	12
102.50	49	107.00	15

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	52
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104	104.5	104	5
13:24	104	104	104	104	10
13:23	104	104	104	104	10
13:22	104	104	104	104	0
13:21	104	104	104	104	1
13:20	104.5	104.5	104.5	104.5	1
13:19	104.5	104.5	104.5	104.5	3
13:18	104.5	104.5	104.5	104.5	2
13:17	104.5	104	104.5	104	18
13:16	104	104	104	104	4
13:15	104	104	104	104	1
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	1
13:12	104	103.5	104	103.5	2
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	104	104	103.5	5
13:08	103.5	104	104	103.5	6
13:07	104	104	104	104	2
13:06	104	104	104.5	104	3
13:05	104	104	104	104	3
13:04	104	104	104	104	2
13:03	104	104	104	104	3
13:02	104	104	104	104	1
13:01	104	104	104	104	0
13:00	104	104	104	104	12
12:59	103.5	103.5	103.5	103.5	2
12:58	103.5	103.5	103.5	103.5	0
12:57	103.5	103.5	103.5	103.5	2
12:56	103.5	103.5	103.5	103.5	0
12:55	103.5	103.5	103.5	103.5	1
12:54	103.5	103.5	103.5	103.5	1
12:53	104	104	104	104	1
12:52	104	104	104	104	0
12:51	104	104	104	104	3
12:50	104.5	104.5	104.5	104.5	0
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	0
12:47	104.5	104	104.5	104	4
12:46	104	104	104	104	1
12:45	104	104	104	104	0
12:44	104	104	104	104	1
12:43	104	104	104	104	0
12:42	104	104	104	104	1
12:41	104	104	104	104	1
12:40	104	104	104	104	0
12:39	104	104	104	104	0
12:38	104	104	104	104	2
12:37	104	104	104	104	13
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	1
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	1
12:32	103.5	103.5	103.5	103.5	2
12:31	103.5	103.5	103.5	103.5	1
12:30	104	104	104	104	0
12:29	104	104	104	104	9
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	0
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	8
12:22	104	104	104	104	0
12:21	104	104	104	104	0
12:20	104	104	104	104	0
12:19	104	104	104	104	4
12:18	104	104	104	104	0
12:17	104	104	104	104	0
12:16	104	104	104	104	1
12:15	104	104	104	104	0
12:14	104	104	104	104	0
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	0
12:10	104	104	104	104	0
12:09	104	104	104	104	0
12:08	104	104	104	104	0
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	2
12:04	104	103.5	104	103.5	6
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	2
11:59	104	104	104	104	0
11:58	104	104	104	104	2
11:57	104	104	104	104	2
11:56	104	104	104	104	0
11:55	104	104	104	104	0
11:54	104	104	104	104	0
11:53	104	104	104	104	1
11:52	104	104	104	104	2
11:51	104.5	104.5	104.5	104.5	10
11:50	104.5	104	104.5	104	7
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	3
11:45	103	103	103	103	0
11:44	103	103	103	103	2
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	0
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	1
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103	103.5	103	2
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	1
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	4
11:26	103.5	103.5	103.5	103.5	3
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	2
11:22	103.5	103.5	103.5	103.5	4
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	1
11:18	103.5	103.5	103.5	103.5	2
11:17	103.5	103.5	103.5	103.5	1
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	1
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	11
11:10	103	103	103	103	4
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	3
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	6
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	3
11:00	104	104	104	104	0
10:59	104	104	104	104	2
10:58	104	104	104	104	0
10:57	104	104	104	104	1
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	20
10:53	104	104	104	104	1
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	2
10:48	103.5	103.5	103.5	103.5	1
10:47	104	104	104	104	2
10:46	103.5	103.5	103.5	103.5	3
10:45	103.5	103.5	103.5	103.5	2
10:44	103.5	103.5	103.5	103.5	1
10:43	103	103	103	103	1
10:42	103	102.5	103	102.5	15
10:41	103	103	103	103	2
10:40	103	103	103	103	0
10:39	103	103	103	103	9
10:38	103	102.5	103.5	102.5	4
10:37	102.5	102.5	102.5	102.5	3
10:36	103	102.5	103	102.5	5
10:35	103	103	103	103	0
10:34	103	103.5	103.5	102.5	26
10:33	104	104	104	104	1
10:32	104	104	104	104	3
10:31	103.5	103	103.5	103	7
10:30	103	103	103.5	103	8
10:29	102	102.5	102.5	102	7
10:28	102.5	102.5	103	102.5	21
10:27	103	103	103	103	9
10:26	103	103	103	102.5	21
10:25	103	103.5	103.5	103	8
10:24	103.5	103.5	103.5	103.5	4
10:23	103.5	104	104	103.5	16
10:22	104.5	104.5	104.5	104.5	8
10:21	105	105	105	105	0
10:20	105	105	105	105	2
10:19	105	105	105	105	0
10:18	105	105	105	105	7
10:17	105	105	105	105	1
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	1
10:14	104.5	104.5	104.5	104.5	1
10:13	104.5	104.5	104.5	104.5	3
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	1
10:10	104.5	104.5	104.5	104.5	5
10:09	104	104	104	104	1
10:08	104	104	104	104	1
10:07	104	104	104	104	0
10:06	104	104	104	104	8
10:05	104	104	104	104	2
10:04	104	104	104.5	104	6
10:03	104	104.5	104.5	104	3
10:02	104.5	104.5	104.5	104.5	2
10:01	104.5	105.5	105.5	104	34
10:00	105	105	105	105	6
09:59	105	105	105	105	1
09:58	105.5	105.5	105.5	105.5	15
09:57	106	106	106	106	0
09:56	106	106	106.5	106	12
09:55	106	106	106	106	2
09:54	106	106	106	106	2
09:53	106	106.5	106.5	106	6
09:52	106.5	106.5	106.5	106.5	0
09:51	106.5	106.5	106.5	106.5	2
09:50	106.5	106	106.5	106	2
09:49	106.5	106.5	106.5	106.5	1
09:48	106.5	106.5	106.5	106.5	1
09:47	106.5	106.5	106.5	106.5	4
09:46	106.5	106.5	106.5	106.5	2
09:45	106.5	106	106.5	106	10
09:44	106.5	106.5	106.5	106.5	1
09:43	106.5	106.5	106.5	106.5	1
09:42	106.5	106.5	106.5	106.5	1
09:41	106.5	106.5	106.5	106.5	2
09:40	106.5	106.5	106.5	106.5	9
09:39	107	107	107	107	0
09:38	107	107	107	107	2
09:37	107	107	107	107	3
09:36	106.5	106.5	106.5	106.5	12
09:35	107	106.5	107	106.5	2
09:34	107	107.5	107.5	107	9
09:33	107.5	107.5	107.5	107	9
09:32	107.5	107.5	108	107.5	21
09:31	107.5	107.5	107.5	107.5	2
09:30	106.5	107	107	106.5	2
09:29	107	107	107	106.5	12
09:28	107	107	107	107	12
09:27	107	106	107	106	7
09:26	106	105.5	106	105.5	33
09:25	105.5	105.5	105.5	105.5	1
09:24	105.5	105.5	105.5	105.5	6
09:23	105.5	105.5	105.5	105.5	2
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	1
09:20	105.5	106	106	105.5	4
09:19	106	105.5	106	105.5	2
09:18	106	106	106	106	1
09:17	105.5	105.5	105.5	105.5	6
09:16	106	105.5	106	105.5	7
09:15	105.5	105.5	105.5	105.5	3
09:14	105.5	105.5	105.5	105.5	6
09:13	105	105	105	105	10
09:12	105	105	105.5	105	4
09:11	105	106	106	105	17
09:10	106	106	106	106	5
09:09	106	107	107	106	16
09:08	107	107.5	107.5	107	5
09:07	107	107	107	107	3
09:06	107	107	107	107	9
09:05	107	107	107	107	1
09:04	106.5	107	107	106.5	4
09:03	107	107	107	107	3
09:02	107	107.5	107.5	107	9
09:01	107.5	107.5	107.5	107.5	41

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)