成交	71.50	昨收	73.00
漲跌	-1.50	開盤	71.80
漲跌幅	-2.05%	最高	73.50
買進	71.40	最低	71.50
賣出	71.50	單量	4
漲停價	80.30	總量	102
跌停價	65.70	昨量	168

委買價	委買量	委賣價	委賣量
71.40	2	71.50	1
71.30	3	71.60	6
71.20	1	71.70	1
71.10	13	71.90	2
71.00	9	72.00	1

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	7
13:29	71.5	71.5	71.5	71.5	0
13:28	71.5	71.5	71.5	71.5	0
13:27	71.5	71.5	71.5	71.5	0
13:26	71.5	71.5	71.5	71.5	0
13:25	71.5	71.5	71.5	71.5	0
13:24	71.5	71.5	71.5	71.5	0
13:23	71.5	71.5	71.5	71.5	0
13:22	71.5	71.5	71.5	71.5	0
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	0
13:19	71.5	71.5	71.5	71.5	0
13:18	71.5	71.5	71.5	71.5	0
13:17	71.5	71.5	71.5	71.5	0
13:16	71.5	71.5	71.5	71.5	0
13:15	71.5	71.5	71.5	71.5	0
13:14	71.5	71.5	71.5	71.5	1
13:13	71.5	71.5	71.5	71.5	0
13:12	71.5	71.5	71.5	71.5	0
13:11	71.5	71.5	71.5	71.5	0
13:10	71.5	71.5	71.5	71.5	0
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.5	71.5	71.5	1
13:07	71.7	71.7	71.7	71.7	0
13:06	71.7	71.7	71.7	71.7	0
13:05	71.7	71.7	71.7	71.7	0
13:04	71.7	71.7	71.7	71.7	0
13:03	71.7	71.7	71.7	71.7	3
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	2
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.5	71.5	71.5	1
12:57	71.5	71.5	71.5	71.5	2
12:56	71.6	71.6	71.6	71.6	1
12:55	71.7	71.7	71.7	71.7	0
12:54	71.7	71.7	71.7	71.7	0
12:53	71.7	71.7	71.7	71.7	0
12:52	71.7	71.7	71.7	71.7	0
12:51	71.7	71.7	71.7	71.7	1
12:50	71.5	71.5	71.5	71.5	0
12:49	71.5	71.5	71.5	71.5	0
12:48	71.5	71.5	71.5	71.5	1
12:47	71.6	71.6	71.6	71.6	3
12:46	71.6	71.6	71.6	71.6	0
12:45	71.6	71.8	71.8	71.6	2
12:44	71.8	71.8	71.8	71.8	0
12:43	71.8	71.8	71.8	71.8	0
12:42	71.8	71.8	71.8	71.8	0
12:41	71.8	71.8	71.8	71.8	0
12:40	71.8	71.8	71.8	71.8	1
12:39	71.8	71.8	71.8	71.8	1
12:38	72	72	72	72	0
12:37	72	72	72	72	1
12:36	72	72	72	72	1
12:35	72.1	72.1	72.1	72.1	0
12:34	72.1	72.1	72.1	72.1	0
12:33	72.1	72.1	72.1	72.1	1
12:32	72.1	72.1	72.1	72.1	0
12:31	72.1	72.1	72.1	72.1	0
12:30	72.1	72.1	72.1	72.1	0
12:29	72.1	72.1	72.1	72.1	1
12:28	72.2	72.2	72.2	72.2	4
12:27	72.2	72.2	72.2	72.2	0
12:26	72.2	72.2	72.2	72.2	0
12:25	72.2	72.2	72.2	72.2	0
12:24	72.2	72.2	72.2	72.2	0
12:23	72.2	72.2	72.2	72.2	2
12:22	72.2	72.2	72.2	72.2	1
12:21	72.4	72.4	72.4	72.4	0
12:20	72.4	72.4	72.4	72.4	0
12:19	72.4	72.4	72.4	72.4	0
12:18	72.4	72.4	72.4	72.4	1
12:17	72.4	72.4	72.4	72.4	0
12:16	72.4	72.4	72.4	72.4	0
12:15	72.4	72.4	72.4	72.4	0
12:14	72.4	72.4	72.4	72.4	0
12:13	72.4	72.4	72.4	72.4	0
12:12	72.4	72.4	72.4	72.4	0
12:11	72.4	72.4	72.4	72.4	0
12:10	72.4	72.4	72.4	72.4	0
12:09	72.4	72.4	72.4	72.4	0
12:08	72.4	72.4	72.4	72.4	0
12:07	72.4	72.4	72.4	72.4	0
12:06	72.4	72.4	72.4	72.4	0
12:05	72.4	72.4	72.4	72.4	0
12:04	72.4	72.4	72.4	72.4	0
12:03	72.4	72.4	72.4	72.4	0
12:02	72.4	72.4	72.4	72.4	0
12:01	72.4	72.4	72.4	72.4	0
12:00	72.4	72.4	72.4	72.4	0
11:59	72.4	72.4	72.4	72.4	1
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	0
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	1
11:53	72.6	72.6	72.6	72.6	0
11:52	72.6	72.6	72.6	72.6	0
11:51	72.6	72.6	72.6	72.6	0
11:50	72.6	72.6	72.6	72.6	0
11:49	72.6	72.6	72.6	72.6	0
11:48	72.6	72.6	72.6	72.6	0
11:47	72.6	72.6	72.6	72.6	0
11:46	72.6	72.6	72.6	72.6	1
11:45	72.6	72.6	72.6	72.6	0
11:44	72.6	72.6	72.6	72.6	0
11:43	72.6	72.6	72.6	72.6	0
11:42	72.6	72.6	72.6	72.6	0
11:41	72.6	72.6	72.6	72.6	0
11:40	72.6	72.6	72.6	72.6	2
11:39	72.6	72.6	72.6	72.6	0
11:38	72.6	72.6	72.6	72.6	0
11:37	72.6	72.6	72.6	72.6	0
11:36	72.6	72.6	72.6	72.6	0
11:35	72.6	72.6	72.6	72.6	0
11:34	72.6	72.6	72.6	72.6	6
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.8	72.8	72.8	0
11:29	72.8	72.8	72.8	72.8	0
11:28	72.8	72.8	72.8	72.8	0
11:27	72.8	72.8	72.8	72.8	0
11:26	72.8	72.8	72.8	72.8	0
11:25	72.8	72.8	72.8	72.8	0
11:24	72.8	72.8	72.8	72.8	0
11:23	72.8	72.8	72.8	72.8	0
11:22	72.8	72.8	72.8	72.8	0
11:21	72.8	72.8	72.8	72.8	0
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	0
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.8	72.8	72.8	0
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	3
11:13	72.8	72.8	72.8	72.8	0
11:12	72.8	72.8	72.8	72.8	0
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	0
11:09	72.8	72.8	72.8	72.8	0
11:08	72.8	72.8	72.8	72.8	0
11:07	72.8	72.8	72.8	72.8	0
11:06	72.8	72.8	72.8	72.8	0
11:05	72.8	72.8	72.8	72.8	0
11:04	72.8	72.8	72.8	72.8	0
11:03	72.8	72.8	72.8	72.8	0
11:02	72.8	72.8	72.8	72.8	0
11:01	72.8	72.8	72.8	72.8	0
11:00	72.8	72.8	72.8	72.8	12
10:59	73	73	73	73	0
10:58	73	73	73	73	0
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	0
10:52	73	73	73	73	0
10:51	73	73	73	73	0
10:50	73	73	73	73	0
10:49	73	73	73	73	0
10:48	73	73	73	73	0
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73	73	0
10:43	73	73	73	73	0
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	16
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	0
10:15	72.5	72.5	72.5	72.5	0
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	0
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	0
10:00	72.5	72.5	72.5	72.5	0
09:59	72.5	72.5	72.5	72.5	0
09:58	72.5	72.5	72.5	72.5	0
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	0
09:55	72.5	72.5	72.5	72.5	0
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.5	72.5	72.5	0
09:29	72.5	72.5	72.5	72.5	0
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	0
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	1
09:21	72.4	72.4	72.4	72.4	0
09:20	72.4	72.4	72.4	72.4	0
09:19	72.4	72.4	72.4	72.4	4
09:18	72.1	72.1	72.1	72.1	0
09:17	72.1	72.1	72.1	72.1	0
09:16	72.1	72.1	72.1	72.1	0
09:15	72.1	72.1	72.1	72.1	0
09:14	72.1	72.1	72.1	72.1	0
09:13	72.1	72.1	72.1	72.1	0
09:12	72.1	72.1	72.1	72.1	0
09:11	72.1	72.1	72.1	72.1	0
09:10	72.1	72.1	72.1	72.1	0
09:09	72.1	72.1	72.1	72.1	0
09:08	72.1	72.1	72.1	72.1	0
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	5
09:05	71.8	71.8	71.8	71.8	0
09:04	71.8	71.8	71.8	71.8	0
09:03	71.8	71.8	71.8	71.8	0
09:02	71.8	71.8	71.8	71.8	0
09:01	71.8	71.8	71.8	71.8	11

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)