成交	83.40	昨收	85.00
漲跌	-1.60	開盤	85.80
漲跌幅	-1.88%	最高	86.00
買進	83.40	最低	83.10
賣出	83.60	單量	47
漲停價	93.50	總量	399
跌停價	76.50	昨量	1386

委買價	委買量	委賣價	委賣量
83.40	1	83.60	1
83.30	17	83.70	1
83.20	17	83.80	1
83.10	17	84.00	2
83.00	25	84.20	4

時間	成交	開	高	低	量
13:30	83.4	83.4	83.4	83.4	47
13:29	83.6	83.6	83.6	83.6	0
13:28	83.6	83.6	83.6	83.6	0
13:27	83.6	83.6	83.6	83.6	0
13:26	83.6	83.6	83.6	83.6	0
13:25	83.6	83.6	83.6	83.6	1
13:24	83.6	83.6	83.6	83.6	2
13:23	83.7	83.7	83.7	83.7	1
13:22	83.8	83.8	83.8	83.8	0
13:21	83.8	83.8	83.8	83.8	1
13:20	83.6	83.6	83.6	83.6	0
13:19	83.6	83.6	83.6	83.6	0
13:18	83.6	83.6	83.6	83.6	3
13:17	83.6	83.6	83.6	83.6	0
13:16	83.6	83.6	83.6	83.6	0
13:15	83.6	83.6	83.6	83.6	0
13:14	83.6	83.5	83.6	83.5	2
13:13	83.6	83.6	83.6	83.6	1
13:12	83.6	83.6	83.6	83.6	2
13:11	83.6	83.6	83.6	83.6	1
13:10	83.6	83.6	83.6	83.6	0
13:09	83.6	83.6	83.6	83.6	0
13:08	83.6	83.6	83.6	83.6	1
13:07	83.6	83.6	83.6	83.6	0
13:06	83.6	83.6	83.6	83.6	0
13:05	83.6	83.6	83.6	83.6	0
13:04	83.6	83.6	83.6	83.6	0
13:03	83.6	83.6	83.6	83.6	1
13:02	83.6	83.6	83.6	83.6	1
13:01	83.6	83.6	83.6	83.6	1
13:00	83.6	83.6	83.6	83.6	0
12:59	83.6	83.6	83.6	83.6	0
12:58	83.6	83.6	83.6	83.6	0
12:57	83.6	83.6	83.6	83.6	8
12:56	83.7	83.7	83.7	83.7	9
12:55	83.7	83.7	83.7	83.7	2
12:54	83.7	83.7	83.7	83.7	0
12:53	83.7	83.7	83.7	83.7	0
12:52	83.7	83.7	83.7	83.7	0
12:51	83.7	83.7	83.7	83.7	0
12:50	83.7	83.7	83.7	83.7	0
12:49	83.7	83.7	83.7	83.7	4
12:48	83.8	83.8	83.8	83.8	0
12:47	83.8	83.8	83.8	83.8	0
12:46	83.8	83.8	83.8	83.8	0
12:45	83.8	83.8	83.8	83.8	0
12:44	83.8	83.8	83.8	83.8	0
12:43	83.8	83.8	83.8	83.8	0
12:42	83.8	83.8	83.8	83.8	0
12:41	83.8	83.8	83.8	83.8	0
12:40	83.8	83.8	83.8	83.8	0
12:39	83.8	83.8	83.8	83.8	0
12:38	83.8	83.8	83.8	83.8	0
12:37	83.8	83.8	83.8	83.8	1
12:36	83.8	83.8	83.8	83.8	0
12:35	83.8	83.8	83.8	83.8	0
12:34	83.8	83.8	83.8	83.8	0
12:33	83.8	83.8	83.8	83.8	0
12:32	83.8	83.8	83.8	83.8	1
12:31	83.8	83.8	83.8	83.8	0
12:30	83.8	83.8	83.8	83.8	1
12:29	83.7	83.8	83.8	83.7	5
12:28	83.9	83.9	83.9	83.9	2
12:27	83.9	83.9	83.9	83.9	0
12:26	83.9	83.9	83.9	83.9	0
12:25	83.9	83.9	83.9	83.9	0
12:24	83.9	83.9	83.9	83.9	2
12:23	83.9	83.9	83.9	83.9	0
12:22	83.9	83.9	83.9	83.9	0
12:21	83.9	83.9	83.9	83.9	0
12:20	83.9	83.9	83.9	83.9	0
12:19	83.9	83.9	83.9	83.9	0
12:18	83.9	83.9	83.9	83.9	0
12:17	83.9	83.9	83.9	83.9	0
12:16	83.9	83.9	83.9	83.9	0
12:15	83.9	83.9	83.9	83.9	0
12:14	83.9	83.9	83.9	83.9	0
12:13	83.9	83.9	83.9	83.9	0
12:12	83.9	83.9	83.9	83.9	0
12:11	83.9	83.9	83.9	83.9	2
12:10	83.6	83.6	83.6	83.6	0
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	1
12:06	83.6	83.6	83.6	83.6	2
12:05	83.7	83.7	83.7	83.7	0
12:04	83.7	83.8	83.8	83.7	2
12:03	84	84	84	84	0
12:02	84	84	84	84	0
12:01	84	84	84	84	2
12:00	84.1	84.1	84.1	84.1	0
11:59	84.1	84.1	84.1	84.1	0
11:58	84.1	84.1	84.1	84.1	0
11:57	84.1	84.1	84.1	84.1	0
11:56	84.1	84.1	84.1	84.1	0
11:55	84.1	84.1	84.1	84.1	0
11:54	84.1	84.1	84.1	84.1	0
11:53	84.1	84	84.1	84	4
11:52	83.9	83.9	83.9	83.9	1
11:51	83.9	83.9	83.9	83.9	2
11:50	83.9	83.9	83.9	83.9	1
11:49	83.9	83.9	83.9	83.9	0
11:48	83.9	83.9	83.9	83.9	2
11:47	83.9	83.9	83.9	83.9	0
11:46	83.9	83.9	83.9	83.9	0
11:45	83.9	83.9	83.9	83.9	0
11:44	83.9	83.9	83.9	83.9	0
11:43	83.9	84	84	83.9	3
11:42	84.2	84.2	84.2	84.2	0
11:41	84.2	84.2	84.2	84.2	0
11:40	84.2	84.2	84.2	84.2	0
11:39	84.2	84.2	84.2	84.2	0
11:38	84.2	84.2	84.2	84.2	0
11:37	84.2	84.2	84.2	84.2	0
11:36	84.2	84.2	84.2	84.2	0
11:35	84.2	84.2	84.2	84.2	0
11:34	84.2	84.2	84.2	84.2	1
11:33	84.1	84	84.1	84	2
11:32	83.9	83.9	83.9	83.9	0
11:31	83.9	83.9	83.9	83.9	0
11:30	83.9	83.9	83.9	83.9	1
11:29	83.7	83.7	83.7	83.7	0
11:28	83.7	83.7	83.7	83.7	0
11:27	83.7	83.7	83.7	83.7	0
11:26	83.7	83.7	83.7	83.7	0
11:25	83.7	83.7	83.7	83.7	0
11:24	83.7	83.7	83.7	83.7	0
11:23	83.7	83.7	83.7	83.7	0
11:22	83.7	83.7	83.7	83.7	1
11:21	83.6	83.8	83.8	83.6	3
11:20	84	84.1	84.1	84	5
11:19	84.1	84.1	84.1	84.1	0
11:18	84.1	84.1	84.1	84.1	0
11:17	84.1	84.1	84.1	84.1	0
11:16	84.1	84.1	84.1	84.1	1
11:15	84.5	84.5	84.5	84.5	1
11:14	84.5	84.5	84.5	84.5	0
11:13	84.5	84.5	84.5	84.5	0
11:12	84.5	84.5	84.5	84.5	1
11:11	84.3	83.7	84.3	83.7	15
11:10	83.6	83.6	83.6	83.6	1
11:09	83.5	83.5	83.5	83.5	0
11:08	83.5	83.5	83.5	83.5	0
11:07	83.5	83.5	83.5	83.5	5
11:06	83.3	83.3	83.3	83.3	0
11:05	83.3	83.3	83.3	83.3	0
11:04	83.3	83.3	83.3	83.3	0
11:03	83.3	83.3	83.3	83.3	0
11:02	83.3	83.3	83.3	83.3	0
11:01	83.3	83.3	83.3	83.3	5
11:00	83.3	83.3	83.3	83.3	0
10:59	83.3	83.3	83.3	83.3	0
10:58	83.3	83.4	83.4	83.3	5
10:57	83.3	83.3	83.3	83.3	0
10:56	83.3	83.3	83.3	83.3	0
10:55	83.3	83.3	83.3	83.3	0
10:54	83.3	83.3	83.3	83.3	0
10:53	83.3	83.3	83.3	83.3	0
10:52	83.3	83.3	83.3	83.3	0
10:51	83.3	83.3	83.3	83.3	0
10:50	83.3	83.3	83.3	83.3	1
10:49	83.3	83.5	83.5	83.3	4
10:48	83.4	83.4	83.4	83.4	0
10:47	83.4	83.4	83.4	83.4	0
10:46	83.4	83.4	83.4	83.4	0
10:45	83.4	83.4	83.4	83.4	0
10:44	83.4	83.4	83.4	83.4	1
10:43	83.3	83.3	83.3	83.3	0
10:42	83.3	83.3	83.3	83.3	0
10:41	83.3	83.3	83.3	83.3	0
10:40	83.3	83.3	83.3	83.3	0
10:39	83.3	83.3	83.3	83.3	0
10:38	83.3	83.3	83.3	83.3	0
10:37	83.3	83.3	83.3	83.3	0
10:36	83.3	83.3	83.3	83.3	0
10:35	83.3	83.3	83.3	83.3	0
10:34	83.3	83.3	83.3	83.3	1
10:33	83.1	83.1	83.1	83.1	0
10:32	83.1	83.1	83.1	83.1	0
10:31	83.1	83.1	83.1	83.1	0
10:30	83.1	83.1	83.1	83.1	0
10:29	83.1	83.1	83.1	83.1	0
10:28	83.1	83.3	83.3	83.1	3
10:27	83.3	83.3	83.3	83.3	0
10:26	83.3	83.3	83.3	83.3	0
10:25	83.3	83.3	83.3	83.3	1
10:24	83.2	83.3	83.3	83.2	5
10:23	83.3	83.3	83.3	83.3	2
10:22	83.3	83.3	83.3	83.3	0
10:21	83.3	83.3	83.3	83.3	0
10:20	83.3	83.3	83.3	83.3	4
10:19	83.4	83.4	83.4	83.4	0
10:18	83.4	83.4	83.4	83.4	0
10:17	83.4	83.4	83.4	83.4	0
10:16	83.4	83.4	83.4	83.4	1
10:15	83.4	83.5	83.5	83.4	11
10:14	83.5	83.5	83.5	83.5	0
10:13	83.5	83.5	83.5	83.5	0
10:12	83.5	83.5	83.5	83.5	0
10:11	83.5	83.5	83.5	83.5	0
10:10	83.5	83.5	83.5	83.5	0
10:09	83.5	83.5	83.5	83.5	0
10:08	83.5	83.7	83.7	83.5	6
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.6	83.6	83.6	2
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	83.7	83.7	83.7	0
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	1
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.6	83.7	83.6	2
09:57	83.4	83.4	83.4	83.4	0
09:56	83.4	83.4	83.4	83.4	0
09:55	83.4	83.4	83.4	83.4	0
09:54	83.4	83.4	83.4	83.4	0
09:53	83.4	83.5	83.5	83.4	4
09:52	83.4	83.4	83.4	83.4	0
09:51	83.4	83.4	83.4	83.4	0
09:50	83.4	83.4	83.4	83.4	2
09:49	83.4	83.4	83.4	83.4	0
09:48	83.4	83.4	83.4	83.4	2
09:47	83.6	83.6	83.6	83.6	1
09:46	83.3	83.3	83.3	83.3	0
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	0
09:42	83.3	83.3	83.3	83.3	0
09:41	83.3	83.3	83.3	83.3	1
09:40	83.2	83.3	83.3	83.2	8
09:39	83.3	83.5	83.5	83.3	18
09:38	83.6	83.8	83.8	83.6	13
09:37	83.8	83.8	83.8	83.8	0
09:36	83.8	83.8	83.8	83.8	2
09:35	83.7	83.7	83.7	83.7	1
09:34	83.7	83.7	83.7	83.7	0
09:33	83.7	83.7	83.7	83.7	6
09:32	83.7	83.7	83.7	83.7	0
09:31	83.7	83.7	83.7	83.7	0
09:30	83.7	83.7	83.7	83.7	0
09:29	83.7	83.7	83.7	83.7	12
09:28	83.7	83.9	83.9	83.7	14
09:27	84	84	84	84	3
09:26	83.9	84	84	83.9	5
09:25	84.1	84.1	84.1	84.1	1
09:24	84.2	84.2	84.2	84.2	0
09:23	84.2	84.2	84.2	84.2	0
09:22	84.2	84.2	84.2	84.2	0
09:21	84.2	84.2	84.2	84.2	2
09:20	84.2	84.2	84.2	84.2	0
09:19	84.2	84.2	84.2	84.2	0
09:18	84.2	84.2	84.2	84.2	2
09:17	84.1	84.1	84.1	84.1	0
09:16	84.1	84.1	84.1	84.1	1
09:15	84.1	84.1	84.1	84.1	0
09:14	84.1	84	84.1	84	4
09:13	84	83.8	84	83.7	5
09:12	83.7	83.7	83.7	83.7	0
09:11	83.7	83.7	83.8	83.6	17
09:10	83.8	84	84.1	83.8	8
09:09	84.1	84.3	84.3	84.1	7
09:08	84.4	84.4	84.4	84.4	1
09:07	84.4	84.4	84.4	84.4	3
09:06	84.4	84.3	84.4	84.3	4
09:05	84.4	84.2	84.4	84.2	7
09:04	84.5	84.8	84.8	84.5	6
09:03	84.8	84.8	84.8	84.8	2
09:02	84.8	84.9	84.9	84.8	3
09:01	85.5	85.8	86	85.5	20

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)