成交	51.90	昨收	49.45
漲跌	2.45	開盤	50.00
漲跌幅	4.95%	最高	53.50
買進	51.90	最低	49.45
賣出	52.00	單量	3
漲停價	54.30	總量	3633
跌停價	44.55	昨量	977

委買價	委買量	委賣價	委賣量
51.90	2	52.00	41
51.80	63	52.10	4
51.70	22	52.20	12
51.60	16	52.30	1
51.50	72	52.40	12

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	87
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52	4
13:24	52.1	52	52.1	52	5
13:23	52	52.1	52.1	52	8
13:22	52	52	52.1	52	19
13:21	52	52.1	52.1	52	8
13:20	52	52	52	52	4
13:19	52	52	52	52	2
13:18	52	52.1	52.1	52	10
13:17	52.1	52.1	52.1	52.1	3
13:16	52.1	52	52.1	52	2
13:15	52.1	51.9	52.1	51.9	21
13:14	52	52	52	52	0
13:13	52	52	52	52	1
13:12	52	51.9	52	51.9	8
13:11	51.9	51.9	51.9	51.9	0
13:10	51.9	51.9	51.9	51.9	3
13:09	52	51.9	52	51.9	7
13:08	52	52	52	52	0
13:07	52	52	52	52	1
13:06	51.9	51.9	51.9	51.9	4
13:05	51.9	51.9	51.9	51.9	2
13:04	51.9	51.9	51.9	51.9	1
13:03	51.9	52	52	51.9	13
13:02	51.9	52	52	51.9	8
13:01	51.9	51.9	51.9	51.9	6
13:00	51.9	51.9	51.9	51.9	2
12:59	51.9	51.9	51.9	51.9	3
12:58	51.9	51.9	51.9	51.9	3
12:57	51.9	51.9	51.9	51.9	5
12:56	51.9	52.1	52.1	51.7	114
12:55	52.2	52.2	52.2	52.2	6
12:54	52.3	52.3	52.3	52.3	1
12:53	52.2	52.3	52.3	52.2	2
12:52	52.3	52.1	52.3	52.1	16
12:51	52.2	52.2	52.2	52.2	3
12:50	52.2	52.2	52.2	52.2	1
12:49	52.1	52.1	52.1	52.1	1
12:48	52.1	52.1	52.1	52.1	0
12:47	52.1	52.1	52.1	52.1	2
12:46	52.2	52.2	52.2	52.2	1
12:45	52.2	52.4	52.4	52.2	12
12:44	52.4	52.4	52.4	52.4	1
12:43	52.3	52.3	52.3	52.3	1
12:42	52.2	52.3	52.3	52.2	5
12:41	52.3	52.3	52.4	52.3	8
12:40	52.3	52.2	52.3	52.2	10
12:39	52.3	52.2	52.3	52.2	5
12:38	52.1	52.1	52.1	52.1	0
12:37	52.1	52.1	52.1	52.1	2
12:36	52.1	52.1	52.2	52.1	12
12:35	52.1	52.1	52.1	52.1	1
12:34	52	52	52	52	2
12:33	52	52	52	52	1
12:32	52	52	52	52	2
12:31	52	52	52	52	3
12:30	52	52	52	52	0
12:29	52	52	52	52	1
12:28	51.9	51.9	51.9	51.9	2
12:27	51.9	52	52	51.9	2
12:26	52	52	52	52	5
12:25	52	52	52	52	3
12:24	52	52	52	52	2
12:23	52	51.9	52	51.9	3
12:22	52	52	52	52	4
12:21	51.9	51.9	51.9	51.9	0
12:20	51.9	51.9	52	51.9	7
12:19	51.9	51.9	51.9	51.9	4
12:18	51.9	52	52	51.9	26
12:17	52.1	52.1	52.1	52.1	11
12:16	52.2	52.2	52.2	52.2	2
12:15	52.1	52.1	52.1	52.1	0
12:14	52.1	52.1	52.1	52.1	5
12:13	52.1	52.1	52.1	52.1	15
12:12	52.1	52.2	52.2	52.1	4
12:11	52.2	52.2	52.2	52.2	1
12:10	52.2	52.2	52.2	52.2	1
12:09	52.2	52.2	52.2	52.2	1
12:08	52.2	52.2	52.2	52.2	1
12:07	52.1	52.1	52.1	52.1	1
12:06	52.1	52.2	52.2	52.1	4
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.1	52.1	52.1	1
12:03	52.1	52	52.1	52	5
12:02	52	52.2	52.2	52	42
12:01	52.2	52.2	52.2	52.2	1
12:00	52.1	52.2	52.2	52.1	3
11:59	52.4	52.4	52.4	52.4	1
11:58	52.4	52.1	52.4	52.1	30
11:57	52.1	52.1	52.1	52.1	7
11:56	52.1	52.1	52.1	52.1	9
11:55	52.2	52.2	52.2	52.2	3
11:54	52.2	52.2	52.2	52.1	4
11:53	52.3	52.2	52.3	52.2	4
11:52	52.1	52.2	52.2	52.1	11
11:51	52.1	52.2	52.2	52.1	21
11:50	52.3	52.2	52.3	52.2	6
11:49	52.2	52.3	52.3	52.2	9
11:48	52.3	52.3	52.3	52.3	1
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.2	52.3	52.2	3
11:45	52.3	52.4	52.4	52.3	4
11:44	52.3	52.3	52.3	52.3	1
11:43	52.3	52.3	52.3	52.3	1
11:42	52.2	52.2	52.2	52.2	3
11:41	52.2	52.2	52.2	52.2	0
11:40	52.2	52.2	52.2	52.2	3
11:39	52.2	52.2	52.2	52.2	4
11:38	52.2	52.3	52.3	52.2	17
11:37	52.3	52.3	52.3	52.3	1
11:36	52.3	52.3	52.3	52.3	2
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	5
11:33	52.4	52.4	52.4	52.4	2
11:32	52.5	52.4	52.5	52.4	15
11:31	52.5	52.5	52.5	52.5	1
11:30	52.5	52.5	52.5	52.5	1
11:29	52.5	52.5	52.5	52.5	6
11:28	52.4	52.4	52.4	52.4	2
11:27	52.4	52.4	52.4	52.4	4
11:26	52.3	52.3	52.3	52.3	0
11:25	52.3	52.3	52.3	52.3	5
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.2	23
11:22	52.3	52.3	52.3	52.3	2
11:21	52.3	52.3	52.3	52.3	8
11:20	52.3	52.4	52.4	52.1	13
11:19	52.4	52.4	52.4	52.4	3
11:18	52.4	52.6	52.6	52.3	109
11:17	52.6	52.6	52.6	52.6	22
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	20
11:14	52.7	52.7	52.7	52.7	14
11:13	52.7	52.7	52.7	52.7	0
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	6
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	2
11:07	52.7	52.7	52.7	52.7	3
11:06	52.7	52.7	52.7	52.7	1
11:05	52.7	52.7	52.7	52.7	1
11:04	52.6	52.7	52.8	52.6	3
11:03	52.7	52.7	52.7	52.7	24
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.8	52.8	52.8	1
11:00	52.8	52.8	52.8	52.8	3
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	52.8	52.8	52.8	10
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.7	52.9	52.7	4
10:54	52.7	52.7	52.7	52.7	4
10:53	52.7	52.7	52.7	52.7	47
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	53	53	52.9	12
10:50	53	52.9	53	52.9	20
10:49	52.8	52.8	52.8	52.8	3
10:48	52.8	52.8	52.8	52.8	4
10:47	52.8	52.7	52.8	52.7	2
10:46	52.7	52.8	52.8	52.7	4
10:45	52.8	52.8	52.8	52.8	2
10:44	52.8	52.8	52.8	52.8	2
10:43	52.8	52.8	52.8	52.8	7
10:42	52.8	52.8	52.8	52.8	6
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	3
10:39	52.8	52.8	52.8	52.8	2
10:38	52.8	52.8	52.8	52.8	8
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	9
10:35	52.9	52.8	52.9	52.8	13
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	12
10:32	52.8	52.9	52.9	52.8	6
10:31	52.9	53.1	53.1	52.9	18
10:30	53.1	53.1	53.1	53.1	8
10:29	53	53.1	53.1	53	15
10:28	53.2	53.1	53.2	53.1	5
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.1	53.2	53.1	11
10:25	53.2	53.2	53.2	53.2	4
10:24	53.2	53.1	53.2	53.1	9
10:23	53.1	53.1	53.1	53.1	3
10:22	53.1	53.1	53.1	53.1	0
10:21	53.1	53.2	53.2	53.1	15
10:20	53.2	53.2	53.2	53.2	5
10:19	53.3	53.3	53.4	53.3	17
10:18	53.4	53.2	53.4	53.2	34
10:17	53.1	53.1	53.2	53.1	11
10:16	53	53.1	53.1	53	13
10:15	53.2	53.2	53.2	53.1	11
10:14	53.1	53.1	53.1	53.1	4
10:13	53.2	53.1	53.2	53.1	10
10:12	53	52.9	53.1	52.9	71
10:11	52.6	52.6	52.6	52.6	0
10:10	52.6	52.6	52.6	52.6	5
10:09	52.7	52.8	52.8	52.7	15
10:08	52.9	52.9	52.9	52.9	2
10:07	52.8	52.8	52.8	52.8	5
10:06	52.9	52.9	52.9	52.9	1
10:05	52.9	52.8	52.9	52.8	10
10:04	52.8	52.8	52.8	52.8	1
10:03	52.7	52.7	52.7	52.7	5
10:02	52.6	52.6	52.6	52.6	8
10:01	52.6	52.6	52.6	52.5	20
10:00	52.7	52.7	52.7	52.7	5
09:59	52.7	52.9	52.9	52.7	25
09:58	53	53	53	53	0
09:57	53	53	53	53	25
09:56	53	53	53	53	2
09:55	52.9	53.1	53.1	52.8	32
09:54	53.1	53.1	53.1	53.1	7
09:53	53.2	53.2	53.2	53.2	2
09:52	53.2	53.1	53.3	53.1	17
09:51	53.1	53.3	53.3	53.1	46
09:50	53.2	53	53.2	53	24
09:49	53.1	52.9	53.1	52.9	17
09:48	52.9	52.9	52.9	52.9	10
09:47	52.8	53	53	52.8	61
09:46	53	53.2	53.2	53	24
09:45	53.1	53.2	53.2	53.1	21
09:44	53.2	53.3	53.4	53.2	48
09:43	53.3	53	53.3	53	49
09:42	53	53.2	53.2	53	35
09:41	53.1	53	53.1	53	35
09:40	52.9	52.9	53	52.9	52
09:39	52.9	52.8	52.9	52.8	27
09:38	52.8	52.8	52.9	52.7	31
09:37	52.7	52.6	52.7	52.6	42
09:36	52.9	52.8	52.9	52.8	40
09:35	52.6	52.5	52.6	52.4	63
09:34	52.6	52.5	52.6	52.5	86
09:33	52.4	52.3	52.4	52.2	120
09:32	52	51.8	52	51.8	37
09:31	51.9	51.8	51.9	51.8	39
09:30	51.9	51.9	51.9	51.9	32
09:29	51.9	51.5	51.9	51.5	61
09:28	51.6	51.6	51.6	51.6	3
09:27	51.7	51.4	51.7	51.4	41
09:26	51.5	51.5	51.5	51.4	22
09:25	51.6	51.6	51.6	51.5	20
09:24	51.4	51.4	51.4	51.4	36
09:23	51.5	51.5	51.6	51.4	46
09:22	51.6	51.4	51.6	51.4	30
09:21	51.3	51.4	51.4	51.3	21
09:20	51.3	51.1	51.6	51	70
09:19	51.1	51.1	51.2	51	25
09:18	51.3	51	51.3	51	43
09:17	51.1	50.8	51.1	50.8	99
09:16	50.7	50.7	50.7	50.7	4
09:15	50.7	50.4	50.8	50.2	41
09:14	50.2	50.2	50.2	50.2	0
09:13	50.2	50.1	50.2	50.1	3
09:12	50.2	50.2	50.2	50.2	10
09:11	50.2	50.3	50.3	50.2	23
09:10	50.5	50.5	50.6	50.5	12
09:09	50.5	50.5	50.5	50.5	8
09:08	50.5	50.4	50.5	50.4	32
09:07	50.5	50.3	50.5	50.3	55
09:06	50.3	50.2	50.3	50.2	39
09:05	50.2	49.9	50.2	49.9	86
09:04	49.9	49.9	49.9	49.9	0
09:03	49.9	49.95	49.95	49.9	7
09:02	49.95	49.75	50	49.75	27
09:01	49.5	50	50.1	49.45	161

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)