成交	61.20	昨收	57.40
漲跌	3.80	開盤	58.60
漲跌幅	6.62%	最高	61.80
買進	61.10	最低	57.90
賣出	61.20	單量	7
漲停價	63.10	總量	5483
跌停價	51.70	昨量	2674

委買價	委買量	委賣價	委賣量
61.10	25	61.20	82
61.00	72	61.30	4
60.90	25	61.40	15
60.80	33	61.50	30
60.70	24	61.60	13

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	119
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.3	61.2	22
13:24	61.3	61.2	61.3	61.2	11
13:23	61.2	61.2	61.2	61.2	13
13:22	61.2	61.3	61.3	61.2	17
13:21	61.2	61.3	61.4	61.2	12
13:20	61.3	61.2	61.3	61.2	22
13:19	61.2	61.2	61.2	61.2	3
13:18	61.2	61.2	61.2	61.2	4
13:17	61.2	61.2	61.2	61.2	3
13:16	61.2	61.1	61.2	61.1	19
13:15	61.2	61.2	61.2	61.2	14
13:14	61.2	61.2	61.2	61.2	3
13:13	61.1	61.2	61.2	61.1	11
13:12	61.2	61.1	61.2	61.1	7
13:11	61.1	61.1	61.2	61	45
13:10	61.1	61.2	61.2	61.1	13
13:09	61.2	61.2	61.2	61.2	13
13:08	61.2	61.3	61.3	61.2	10
13:07	61.3	61.3	61.4	61.3	17
13:06	61.3	61.3	61.3	61.3	8
13:05	61.3	61.4	61.4	61.3	54
13:04	61.4	61.4	61.4	61.4	0
13:03	61.4	61.5	61.5	61.4	5
13:02	61.5	61.5	61.5	61.5	9
13:01	61.5	61.4	61.5	61.4	7
13:00	61.6	61.4	61.6	61.4	43
12:59	61.3	61.3	61.3	61.3	7
12:58	61.3	61.3	61.3	61.3	5
12:57	61.3	61.5	61.5	61.3	24
12:56	61.4	61.4	61.4	61.4	27
12:55	61.4	61.4	61.4	61.4	7
12:54	61.4	61.5	61.5	61.4	3
12:53	61.5	61.5	61.5	61.5	18
12:52	61.5	61.6	61.6	61.5	11
12:51	61.5	61.5	61.6	61.5	32
12:50	61.4	61.4	61.4	61.4	0
12:49	61.4	61.4	61.4	61.4	9
12:48	61.4	61.4	61.5	61.4	13
12:47	61.5	61.5	61.5	61.5	9
12:46	61.4	61.4	61.4	61.4	5
12:45	61.4	61.3	61.4	61.3	10
12:44	61.3	61.3	61.3	61.3	1
12:43	61.3	61.3	61.3	61.3	1
12:42	61.3	61.4	61.4	61.3	3
12:41	61.4	61.5	61.5	61.4	5
12:40	61.6	61.4	61.6	61.4	25
12:39	61.4	61.4	61.4	61.3	5
12:38	61.4	61.3	61.4	61.3	4
12:37	61.3	61.3	61.5	61.3	12
12:36	61.2	61.3	61.3	61.2	6
12:35	61.3	61.3	61.3	61.3	2
12:34	61.4	61.4	61.5	61.3	8
12:33	61.4	61.4	61.4	61.4	6
12:32	61.5	61.6	61.6	61.5	11
12:31	61.6	61.5	61.6	61.5	2
12:30	61.6	61.4	61.6	61.4	19
12:29	61.5	61.4	61.5	61.4	7
12:28	61.4	61.4	61.4	61.4	5
12:27	61.4	61.5	61.5	61.1	52
12:26	61.3	61.7	61.7	61.3	26
12:25	61.7	61.8	61.8	61.6	28
12:24	61.8	61.7	61.8	61.6	34
12:23	61.7	61.3	61.7	61.2	328
12:22	61.3	61.1	61.3	61.1	21
12:21	61.1	61.1	61.2	61.1	5
12:20	61.1	61.1	61.2	61.1	6
12:19	61.1	61.2	61.2	61.1	2
12:18	61.2	61.2	61.2	61.2	2
12:17	61.1	61.2	61.2	61.1	8
12:16	61.2	61.1	61.2	61.1	7
12:15	61.1	61.3	61.3	61.1	7
12:14	61.2	61.3	61.3	61.2	10
12:13	61.3	61.3	61.3	61.2	21
12:12	61.3	61	61.3	61	51
12:11	61.1	61.1	61.1	61.1	8
12:10	61.1	61.1	61.1	61.1	7
12:09	61.1	61	61.1	61	14
12:08	61.1	60.9	61.1	60.8	18
12:07	60.8	60.8	60.8	60.8	1
12:06	60.8	61	61	60.8	16
12:05	61.2	61.1	61.2	61	6
12:04	61.1	61.1	61.2	61.1	5
12:03	61.1	61	61.2	61	28
12:02	61	60.9	61	60.8	20
12:01	60.9	60.9	61	60.6	10
12:00	61	61	61.1	61	7
11:59	61.1	61.1	61.1	60.9	13
11:58	61.2	60.8	61.2	60.8	79
11:57	60.9	60.5	60.9	60.5	21
11:56	60.5	60.5	60.5	60.5	0
11:55	60.5	60.7	60.9	60.5	29
11:54	60.7	60.5	61	60.4	48
11:53	60.7	59.9	60.7	59.9	78
11:52	60	60	60	60	7
11:51	60.1	60.1	60.1	60.1	1
11:50	60.1	60.1	60.1	60.1	5
11:49	60	60	60	60	1
11:48	60	60	60	60	4
11:47	60	60	60	60	5
11:46	59.9	59.9	59.9	59.9	1
11:45	59.9	59.9	59.9	59.9	1
11:44	59.9	59.9	59.9	59.9	2
11:43	59.9	60	60.1	59.9	8
11:42	60	60	60	60	1
11:41	60	60	60	60	1
11:40	60.1	60.1	60.1	60.1	3
11:39	60.1	60.1	60.1	60.1	3
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.1	60.1	60.1	1
11:36	60.2	60	60.2	60	22
11:35	60	60	60	60	1
11:34	60	59.9	60	59.9	5
11:33	59.9	59.9	59.9	59.9	2
11:32	59.9	59.9	59.9	59.9	3
11:31	59.9	60.1	60.1	59.9	58
11:30	60.1	60.1	60.1	60.1	3
11:29	60.2	60.2	60.2	60.2	2
11:28	60.2	60.2	60.2	60.2	2
11:27	60.3	60.3	60.3	60.3	3
11:26	60.2	60.2	60.2	60.2	3
11:25	60.2	60.2	60.2	60.2	1
11:24	60.2	60.2	60.2	60.2	3
11:23	60.2	60.2	60.2	60.2	5
11:22	60.2	60.2	60.2	60.2	2
11:21	60.2	60.2	60.2	60.2	4
11:20	60.2	60.2	60.2	60.2	0
11:19	60.2	60.2	60.2	60.2	29
11:18	60.4	60.4	60.4	60.4	4
11:17	60.5	60.4	60.5	60.4	5
11:16	60.5	60.5	60.5	60.5	1
11:15	60.5	60.5	60.5	60.4	13
11:14	60.4	60.4	60.4	60.4	7
11:13	60.4	60.7	60.7	60.4	48
11:12	60.7	60.7	60.7	60.7	6
11:11	60.6	60.7	60.7	60.6	6
11:10	60.6	60.7	60.7	60.6	7
11:09	60.7	60.8	60.8	60.7	2
11:08	60.8	60.8	60.9	60.8	15
11:07	60.7	60.6	60.7	60.6	3
11:06	60.5	60.5	60.5	60.5	23
11:05	60.3	60.3	60.3	60.3	1
11:04	60.4	60.3	60.4	60.3	5
11:03	60.3	60.3	60.3	60.2	15
11:02	60.4	60.4	60.4	60.4	0
11:01	60.4	60.4	60.4	60.4	2
11:00	60.4	60.4	60.4	60.4	7
10:59	60.5	60.5	60.5	60.5	14
10:58	60.6	60.5	60.6	60.5	16
10:57	60.5	60.4	60.5	60.4	11
10:56	60.4	60.4	60.4	60.3	53
10:55	60.5	60.5	60.6	60.5	49
10:54	60.6	60.9	60.9	60.6	36
10:53	61	61	61	60.9	8
10:52	61	61.1	61.1	61	17
10:51	61.1	61.1	61.2	61.1	6
10:50	61.2	61.3	61.3	61.2	29
10:49	61.3	61.3	61.5	61.3	83
10:48	61.3	61	61.3	61	90
10:47	60.9	61.1	61.1	60.9	24
10:46	61.1	60.9	61.2	60.9	47
10:45	61	60.3	61.5	60.2	331
10:44	60.3	59.7	60.3	59.7	377
10:43	59.7	59.7	59.7	59.7	6
10:42	59.7	59.7	59.7	59.7	20
10:41	59.7	59.7	59.7	59.7	5
10:40	59.7	59.6	59.7	59.6	37
10:39	59.5	59.5	59.5	59.5	3
10:38	59.5	59.5	59.5	59.5	3
10:37	59.5	59.5	59.5	59.5	16
10:36	59.5	59.5	59.5	59.5	10
10:35	59.6	59.6	59.6	59.6	6
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.5	59.6	59.5	4
10:32	59.5	59.5	59.5	59.5	11
10:31	59.5	59.5	59.5	59.5	3
10:30	59.5	59.5	59.7	59.5	41
10:29	59.5	59.5	59.5	59.5	2
10:28	59.6	59.6	59.6	59.6	9
10:27	59.6	59.4	59.6	59.4	85
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.2	59.4	59.2	20
10:23	59.2	59.2	59.2	59.2	1
10:22	59.3	59.3	59.3	59.3	1
10:21	59.3	59.3	59.3	59.3	2
10:20	59.2	59.2	59.2	59.2	2
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	16
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.4	59.4	59.4	5
10:14	59.4	59.4	59.4	59.4	1
10:13	59.4	59.5	59.5	59.4	17
10:12	59.4	59.4	59.4	59.4	5
10:11	59.4	59.4	59.4	59.4	6
10:10	59.4	59.4	59.4	59.4	5
10:09	59.4	59.3	59.4	59.3	11
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	0
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	1
10:03	59.3	59.4	59.4	59.3	12
10:02	59.4	59.4	59.4	59.4	3
10:01	59.4	59.4	59.4	59.4	22
10:00	59.2	59.2	59.2	59.2	2
09:59	59.2	59.2	59.2	59.2	8
09:58	59.2	59.2	59.2	59.2	8
09:57	59.3	59.3	59.3	59.3	4
09:56	59.3	59.3	59.3	59.3	4
09:55	59.3	59.3	59.3	59.3	11
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.5	59.6	59.5	14
09:52	59.5	59.5	59.5	59.5	2
09:51	59.5	59.2	59.5	59.2	82
09:50	59	59	59	59	9
09:49	59	59	59	59	4
09:48	59	59	59	59	11
09:47	59	59	59	59	0
09:46	59	59	59	59	7
09:45	59	59.1	59.1	59	22
09:44	59.1	59.1	59.1	59.1	6
09:43	59.1	59.1	59.1	59.1	1
09:42	59.1	59.1	59.1	59.1	11
09:41	59.3	59.3	59.3	59.3	1
09:40	59.3	59.3	59.3	59.3	3
09:39	59.3	59.3	59.3	59.3	5
09:38	59.3	59.2	59.3	59.2	35
09:37	59.2	59.2	59.2	59.2	13
09:36	59.3	59.3	59.3	59.3	27
09:35	59.5	59.5	59.5	59.5	0
09:34	59.5	59.5	59.5	59.4	14
09:33	59.4	59.4	59.4	59.4	3
09:32	59.4	59.4	59.4	59.4	9
09:31	59.5	59.4	59.5	59.4	31
09:30	59.6	59.5	59.6	59.5	22
09:29	59.7	59.7	59.7	59.7	20
09:28	59.5	59.5	59.5	59.5	7
09:27	59.4	59.4	59.4	59.4	6
09:26	59.4	59.6	59.7	59.4	25
09:25	59.6	59.5	59.8	59.5	21
09:24	59.5	59.8	59.8	59.5	40
09:23	59.8	59.3	59.8	59.3	235
09:22	59.3	59.1	59.3	59	20
09:21	59	59	59.1	58.9	29
09:20	58.9	58.9	58.9	58.8	6
09:19	59	59	59	58.9	15
09:18	59.2	59	59.2	59	16
09:17	59	59.3	59.3	59	16
09:16	59.2	59.4	59.4	59.2	31
09:15	59.5	59.2	59.5	59.1	75
09:14	59.2	59.1	59.4	59.1	49
09:13	59.1	58.9	59.2	58.9	13
09:12	58.7	59.1	59.3	58.4	121
09:11	59.2	58.9	59.2	58.9	57
09:10	59.1	59.1	59.1	59	14
09:09	59.1	58.6	59.2	58.6	153
09:08	58.6	58.5	58.8	58.5	66
09:07	58.4	58.4	58.4	58.2	8
09:06	58.4	58.2	58.4	58.2	19
09:05	58.1	57.9	58.1	57.9	13
09:04	57.9	58	58	57.9	18
09:03	58	58.1	58.2	58	83
09:02	58.1	58.1	58.1	58	9
09:01	58.2	58.6	58.6	58.2	163

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)