成交	60.40	昨收	60.60
漲跌	-0.20	開盤	60.60
漲跌幅	-0.33%	最高	61.20
買進	60.30	最低	60.40
賣出	60.40	單量	5
漲停價	66.60	總量	922
跌停價	54.60	昨量	884

委買價	委買量	委賣價	委賣量
60.30	40	60.40	3
60.20	25	60.50	7
60.10	44	60.60	2
60.00	93	60.70	8
59.90	22	60.80	3

時間	成交	開	高	低	量
13:30	60.4	60.4	60.4	60.4	77
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.4	60.6	60.4	4
13:24	60.5	60.5	60.5	60.5	4
13:23	60.6	60.6	60.6	60.6	0
13:22	60.6	60.6	60.6	60.6	4
13:21	60.6	60.5	60.6	60.5	3
13:20	60.6	60.7	60.7	60.6	2
13:19	60.5	60.6	60.6	60.5	3
13:18	60.6	60.6	60.6	60.6	4
13:17	60.5	60.5	60.5	60.5	0
13:16	60.5	60.5	60.6	60.5	3
13:15	60.5	60.5	60.5	60.5	4
13:14	60.5	60.6	60.6	60.5	9
13:13	60.5	60.5	60.5	60.5	2
13:12	60.5	60.4	60.5	60.4	4
13:11	60.4	60.4	60.4	60.4	0
13:10	60.4	60.4	60.4	60.4	0
13:09	60.4	60.5	60.5	60.4	17
13:08	60.5	60.5	60.5	60.5	3
13:07	60.5	60.5	60.5	60.5	3
13:06	60.5	60.4	60.5	60.4	11
13:05	60.5	60.5	60.5	60.4	8
13:04	60.5	60.4	60.6	60.4	9
13:03	60.5	60.5	60.5	60.5	3
13:02	60.5	60.5	60.5	60.5	4
13:01	60.5	60.5	60.5	60.5	8
13:00	60.5	60.5	60.5	60.5	3
12:59	60.5	60.5	60.5	60.5	4
12:58	60.5	60.5	60.5	60.5	5
12:57	60.5	60.5	60.6	60.5	5
12:56	60.5	60.5	60.5	60.5	8
12:55	60.5	60.5	60.5	60.5	3
12:54	60.5	60.5	60.5	60.5	3
12:53	60.5	60.5	60.5	60.5	1
12:52	60.6	60.6	60.6	60.6	4
12:51	60.6	60.6	60.6	60.6	0
12:50	60.6	60.6	60.6	60.6	3
12:49	60.6	60.6	60.6	60.6	0
12:48	60.6	60.6	60.6	60.6	3
12:47	60.5	60.5	60.5	60.5	0
12:46	60.5	60.5	60.5	60.5	5
12:45	60.5	60.5	60.5	60.5	0
12:44	60.5	60.5	60.5	60.5	0
12:43	60.5	60.5	60.5	60.5	2
12:42	60.6	60.6	60.6	60.5	10
12:41	60.5	60.5	60.5	60.5	3
12:40	60.5	60.5	60.5	60.5	10
12:39	60.6	60.6	60.6	60.6	1
12:38	60.6	60.6	60.6	60.6	1
12:37	60.6	60.6	60.6	60.6	1
12:36	60.5	60.5	60.5	60.5	1
12:35	60.5	60.5	60.5	60.5	0
12:34	60.5	60.5	60.5	60.5	3
12:33	60.6	60.6	60.6	60.6	1
12:32	60.5	60.5	60.5	60.5	0
12:31	60.5	60.5	60.5	60.5	0
12:30	60.5	60.5	60.5	60.5	0
12:29	60.5	60.5	60.5	60.5	2
12:28	60.6	60.6	60.6	60.6	0
12:27	60.6	60.6	60.6	60.6	6
12:26	60.6	60.6	60.6	60.6	1
12:25	60.6	60.6	60.6	60.6	2
12:24	60.7	60.6	60.7	60.6	2
12:23	60.6	60.6	60.6	60.6	1
12:22	60.6	60.6	60.6	60.6	1
12:21	60.6	60.6	60.6	60.6	1
12:20	60.6	60.6	60.6	60.6	1
12:19	60.6	60.6	60.6	60.6	1
12:18	60.6	60.6	60.6	60.6	2
12:17	60.6	60.6	60.6	60.6	10
12:16	60.6	60.6	60.6	60.6	1
12:15	60.6	60.6	60.6	60.6	1
12:14	60.6	60.7	60.7	60.6	2
12:13	60.7	60.7	60.7	60.7	0
12:12	60.7	60.7	60.7	60.7	1
12:11	60.8	60.8	60.8	60.8	0
12:10	60.8	60.8	60.8	60.8	0
12:09	60.8	60.7	60.8	60.7	2
12:08	60.7	60.7	60.7	60.7	6
12:07	60.7	60.7	60.7	60.7	0
12:06	60.7	60.7	60.7	60.7	0
12:05	60.7	60.7	60.7	60.7	0
12:04	60.7	60.7	60.7	60.7	0
12:03	60.7	60.7	60.7	60.7	0
12:02	60.7	60.7	60.7	60.6	3
12:01	60.7	60.7	60.7	60.7	2
12:00	60.7	60.7	60.7	60.7	1
11:59	60.7	60.7	60.7	60.7	1
11:58	60.7	60.7	60.7	60.7	8
11:57	60.7	60.7	60.7	60.7	0
11:56	60.7	60.7	60.7	60.7	0
11:55	60.7	60.7	60.7	60.7	0
11:54	60.7	60.7	60.7	60.7	1
11:53	60.7	60.7	60.7	60.7	4
11:52	60.7	60.7	60.7	60.7	2
11:51	60.7	60.7	60.7	60.7	1
11:50	60.7	60.7	60.7	60.7	1
11:49	60.7	60.7	60.7	60.7	1
11:48	60.7	60.7	60.7	60.7	2
11:47	60.7	60.7	60.7	60.7	1
11:46	60.7	60.7	60.7	60.7	1
11:45	60.7	60.7	60.7	60.7	1
11:44	60.7	60.7	60.7	60.7	1
11:43	60.7	60.7	60.7	60.7	2
11:42	60.7	60.7	60.7	60.7	3
11:41	60.7	60.7	60.7	60.7	1
11:40	60.7	60.7	60.7	60.7	1
11:39	60.7	60.7	60.7	60.7	1
11:38	60.6	60.6	60.6	60.6	3
11:37	60.6	60.6	60.6	60.6	1
11:36	60.6	60.7	60.7	60.6	9
11:35	60.6	60.6	60.6	60.6	3
11:34	60.6	60.6	60.6	60.6	3
11:33	60.6	60.6	60.6	60.6	1
11:32	60.6	60.6	60.6	60.6	1
11:31	60.6	60.6	60.7	60.6	6
11:30	60.6	60.6	60.6	60.6	4
11:29	60.6	60.6	60.6	60.6	2
11:28	60.6	60.6	60.6	60.6	1
11:27	60.7	60.7	60.7	60.7	0
11:26	60.7	60.7	60.7	60.7	0
11:25	60.7	60.7	60.7	60.7	3
11:24	60.7	60.7	60.7	60.7	0
11:23	60.7	60.7	60.7	60.7	0
11:22	60.7	60.6	60.7	60.6	2
11:21	60.6	60.6	60.6	60.6	0
11:20	60.6	60.6	60.6	60.6	19
11:19	60.5	60.5	60.5	60.5	0
11:18	60.5	60.5	60.5	60.5	0
11:17	60.5	60.5	60.5	60.5	0
11:16	60.5	60.5	60.5	60.5	0
11:15	60.5	60.5	60.5	60.5	0
11:14	60.5	60.6	60.6	60.5	2
11:13	60.6	60.6	60.6	60.6	1
11:12	60.5	60.5	60.5	60.5	0
11:11	60.5	60.5	60.5	60.5	0
11:10	60.5	60.5	60.5	60.5	0
11:09	60.5	60.5	60.5	60.5	5
11:08	60.5	60.5	60.5	60.5	1
11:07	60.5	60.5	60.5	60.5	0
11:06	60.5	60.5	60.5	60.5	1
11:05	60.6	60.6	60.6	60.6	1
11:04	60.6	60.6	60.6	60.6	1
11:03	60.6	60.6	60.6	60.6	1
11:02	60.6	60.6	60.6	60.6	23
11:01	60.5	60.5	60.5	60.5	3
11:00	60.5	60.5	60.5	60.5	8
10:59	60.5	60.5	60.5	60.5	1
10:58	60.5	60.5	60.5	60.5	2
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.6	60.6	60.6	2
10:55	60.6	60.6	60.6	60.6	0
10:54	60.6	60.6	60.6	60.6	0
10:53	60.6	60.5	60.6	60.5	4
10:52	60.5	60.5	60.5	60.5	0
10:51	60.5	60.5	60.5	60.5	2
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.5	60.5	60.5	9
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.5	60.5	60.5	6
10:46	60.5	60.5	60.5	60.5	0
10:45	60.5	60.5	60.5	60.5	9
10:44	60.5	60.5	60.5	60.5	0
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.5	60.5	60.5	1
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.5	60.5	60.5	5
10:39	60.6	60.6	60.6	60.6	0
10:38	60.6	60.6	60.6	60.6	2
10:37	60.6	60.6	60.6	60.6	5
10:36	60.6	60.6	60.6	60.6	2
10:35	60.7	60.7	60.7	60.7	0
10:34	60.7	60.6	60.7	60.6	3
10:33	60.6	60.6	60.6	60.6	12
10:32	60.6	60.6	60.6	60.6	8
10:31	60.5	60.5	60.5	60.5	2
10:30	60.6	60.6	60.6	60.6	1
10:29	60.6	60.6	60.6	60.6	4
10:28	60.6	60.6	60.6	60.6	3
10:27	60.6	60.6	60.6	60.6	1
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	0
10:24	60.6	60.6	60.6	60.6	3
10:23	60.6	60.6	60.6	60.6	0
10:22	60.6	60.5	60.6	60.5	11
10:21	60.5	60.5	60.5	60.5	4
10:20	60.5	60.5	60.5	60.5	21
10:19	60.6	60.6	60.6	60.6	1
10:18	60.6	60.6	60.6	60.6	14
10:17	60.6	60.6	60.6	60.6	4
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.6	60.6	60.6	0
10:13	60.6	60.6	60.6	60.6	0
10:12	60.6	60.6	60.6	60.6	9
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	0
10:09	60.6	60.6	60.6	60.6	3
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	1
10:06	60.5	60.5	60.5	60.5	0
10:05	60.5	60.5	60.5	60.5	3
10:04	60.6	60.6	60.6	60.6	0
10:03	60.6	60.6	60.6	60.6	3
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	4
10:00	60.6	60.6	60.6	60.6	1
09:59	60.6	60.6	60.6	60.6	7
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	8
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	1
09:53	60.6	60.6	60.6	60.6	13
09:52	60.7	60.7	60.7	60.7	0
09:51	60.7	60.7	60.7	60.7	0
09:50	60.7	60.7	60.7	60.7	0
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	10
09:47	60.7	60.7	60.7	60.7	21
09:46	60.8	60.8	60.8	60.8	0
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	3
09:43	60.8	60.8	60.8	60.8	0
09:42	60.8	60.8	60.8	60.8	0
09:41	60.8	60.8	60.8	60.8	0
09:40	60.8	60.8	60.8	60.8	2
09:39	60.9	60.9	60.9	60.9	0
09:38	60.9	60.8	60.9	60.8	5
09:37	60.8	60.8	60.8	60.8	0
09:36	60.8	60.9	60.9	60.8	3
09:35	60.9	60.9	60.9	60.9	0
09:34	60.9	60.9	60.9	60.8	5
09:33	60.8	60.8	60.8	60.8	0
09:32	60.8	60.8	60.8	60.8	0
09:31	60.8	60.8	60.8	60.8	0
09:30	60.8	60.8	60.8	60.8	0
09:29	60.8	60.8	60.8	60.8	3
09:28	60.8	60.8	60.8	60.8	0
09:27	60.8	60.8	60.8	60.8	0
09:26	60.8	60.8	60.8	60.8	1
09:25	60.8	60.8	60.8	60.8	2
09:24	60.8	60.9	61	60.8	13
09:23	61	61	61	61	0
09:22	61	61	61	61	0
09:21	61	61	61	61	2
09:20	61	61	61	61	0
09:19	61	61	61	61	7
09:18	61	61	61	61	4
09:17	61.2	61.2	61.2	61.2	0
09:16	61.2	61.2	61.2	61.2	1
09:15	61.2	61.2	61.2	61.2	4
09:14	61.2	61.2	61.2	61.2	0
09:13	61.2	61.2	61.2	61.2	3
09:12	61.3	61.3	61.3	61.3	0
09:11	61.3	61	61.3	61	25
09:10	61	61.1	61.1	61	3
09:09	61.2	61.2	61.2	61.2	0
09:08	61.2	61.2	61.2	61.2	14
09:07	61	61	61	61	0
09:06	61	61	61	61	0
09:05	61	61	61	61	0
09:04	61	61	61	61	2
09:03	61.1	61.1	61.1	61.1	7
09:02	61.1	61.1	61.1	61.1	3
09:01	61.1	60.6	61.2	60.6	152

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)