成交	49.60	昨收	50.80
漲跌	-1.20	開盤	50.20
漲跌幅	-2.36%	最高	51.20
買進	49.55	最低	49.60
賣出	49.60	單量	3
漲停價	55.80	總量	776
跌停價	45.75	昨量	483

委買價	委買量	委賣價	委賣量
49.55	3	49.60	1
49.50	9	49.65	2
49.45	4	49.70	4
49.40	10	49.75	2
49.35	2	49.95	1

時間	成交	開	高	低	量
13:30	49.6	49.6	49.6	49.6	3
13:29	49.65	49.65	49.65	49.65	0
13:28	49.65	49.65	49.65	49.65	0
13:27	49.65	49.65	49.65	49.65	0
13:26	49.65	49.65	49.65	49.65	0
13:25	49.65	49.65	49.65	49.65	0
13:24	49.65	49.65	49.65	49.65	0
13:23	49.65	49.65	49.65	49.65	0
13:22	49.65	49.65	49.65	49.65	10
13:21	49.7	49.7	49.7	49.7	0
13:20	49.7	49.7	49.7	49.7	0
13:19	49.7	49.7	49.7	49.7	4
13:18	49.8	49.8	49.8	49.8	0
13:17	49.8	49.8	49.8	49.8	0
13:16	49.8	49.8	49.8	49.8	6
13:15	49.85	49.85	49.85	49.85	0
13:14	49.85	49.85	49.85	49.85	0
13:13	49.85	49.85	49.85	49.85	0
13:12	49.85	49.85	49.85	49.85	0
13:11	49.85	49.85	49.85	49.85	4
13:10	49.8	49.8	49.8	49.8	0
13:09	49.8	49.8	49.8	49.8	0
13:08	49.8	49.8	49.8	49.8	0
13:07	49.8	49.8	49.8	49.8	35
13:06	49.65	49.65	49.65	49.65	0
13:05	49.65	49.65	49.65	49.65	0
13:04	49.65	49.65	49.65	49.65	0
13:03	49.65	49.65	49.65	49.65	0
13:02	49.65	49.65	49.65	49.65	4
13:01	49.6	49.6	49.6	49.6	0
13:00	49.6	49.6	49.6	49.6	0
12:59	49.6	49.6	49.6	49.6	0
12:58	49.6	49.6	49.6	49.6	10
12:57	49.6	49.6	49.6	49.6	0
12:56	49.6	49.7	49.7	49.6	30
12:55	49.7	49.7	49.7	49.7	7
12:54	49.7	49.7	49.7	49.7	0
12:53	49.7	49.7	49.7	49.7	0
12:52	49.7	49.7	49.7	49.7	0
12:51	49.7	49.7	49.7	49.7	0
12:50	49.7	49.7	49.7	49.7	0
12:49	49.7	49.7	49.7	49.7	0
12:48	49.7	49.7	49.7	49.7	0
12:47	49.7	49.7	49.7	49.7	0
12:46	49.7	49.7	49.7	49.7	0
12:45	49.7	49.7	49.7	49.7	0
12:44	49.7	49.7	49.7	49.7	0
12:43	49.7	49.7	49.7	49.7	0
12:42	49.7	49.7	49.7	49.7	0
12:41	49.7	49.7	49.7	49.7	8
12:40	49.7	49.7	49.7	49.7	0
12:39	49.7	49.85	49.85	49.7	11
12:38	49.9	49.9	49.9	49.9	0
12:37	49.9	49.9	49.9	49.9	0
12:36	49.9	49.9	49.9	49.9	0
12:35	49.9	49.9	49.9	49.9	0
12:34	49.9	49.9	49.9	49.9	0
12:33	49.9	49.9	49.9	49.9	2
12:32	49.95	49.95	49.95	49.95	18
12:31	49.8	49.8	49.8	49.8	0
12:30	49.8	49.8	49.8	49.8	0
12:29	49.8	49.8	49.8	49.8	0
12:28	49.8	49.8	49.8	49.8	0
12:27	49.8	49.8	49.8	49.8	0
12:26	49.8	49.8	49.8	49.8	0
12:25	49.8	49.8	49.8	49.8	0
12:24	49.8	49.8	49.8	49.8	0
12:23	49.8	49.8	49.8	49.8	8
12:22	49.7	49.7	49.75	49.7	12
12:21	49.65	49.7	49.7	49.65	5
12:20	49.7	49.7	49.7	49.7	3
12:19	49.75	49.75	49.75	49.75	2
12:18	49.7	49.7	49.75	49.7	6
12:17	49.65	49.65	49.65	49.65	0
12:16	49.65	49.7	49.7	49.65	8
12:15	49.8	49.9	49.9	49.8	8
12:14	49.95	49.95	49.95	49.95	4
12:13	50	50	50	50	13
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.1	50.1	50.1	2
12:10	50	50	50	50	0
12:09	50	50	50	50	0
12:08	50	50	50	50	0
12:07	50	50	50	50	2
12:06	50	50	50	50	0
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	11
12:02	50	50	50	50	0
12:01	50	50	50	50	0
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	0
11:44	50	50	50	50	0
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	0
11:40	50	50	50	50	0
11:39	50	50	50	50	6
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	50	50	50	25
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	4
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	20
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	90
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.4	50.4	50.4	0
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	0
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.4	50.4	50.4	0
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	0
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	0
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	0
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	0
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.4	50.4	50.4	0
10:38	50.4	50.4	50.4	50.4	0
10:37	50.4	50.4	50.4	50.4	0
10:36	50.4	50.4	50.4	50.4	0
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	0
10:32	50.4	50.4	50.4	50.4	0
10:31	50.4	50.4	50.4	50.4	0
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	0
10:28	50.4	50.4	50.4	50.4	0
10:27	50.4	50.4	50.4	50.4	0
10:26	50.4	50.4	50.4	50.4	0
10:25	50.4	50.4	50.4	50.4	0
10:24	50.4	50.4	50.4	50.4	0
10:23	50.4	50.4	50.4	50.4	0
10:22	50.4	50.4	50.4	50.4	15
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	0
10:05	50.8	50.8	50.8	50.8	0
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	126
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	0
09:40	50.7	50.7	50.7	50.7	0
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	0
09:29	50.7	50.7	50.7	50.7	0
09:28	50.7	50.7	50.7	50.7	0
09:27	50.7	50.7	50.7	50.7	0
09:26	50.7	50.7	50.7	50.7	0
09:25	50.7	50.7	50.7	50.7	0
09:24	50.7	50.7	50.7	50.7	0
09:23	50.7	50.7	50.7	50.7	0
09:22	50.7	50.7	50.7	50.7	0
09:21	50.7	50.7	50.7	50.7	0
09:20	50.7	50.7	50.7	50.7	0
09:19	50.7	50.7	50.7	50.7	0
09:18	50.7	50.7	50.7	50.7	0
09:17	50.7	50.7	50.7	50.7	0
09:16	50.7	50.7	50.7	50.7	0
09:15	50.7	50.2	50.7	50.2	52
09:14	50.2	50.2	50.2	50.2	0
09:13	50.2	50.2	50.2	50.2	27
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	0
09:10	50.3	50.3	50.3	50.3	5
09:09	50.4	50.4	50.4	50.4	0
09:08	50.4	50.4	50.4	50.4	114
09:07	50.4	50.4	50.4	50.4	0
09:06	50.4	50.4	50.4	50.4	0
09:05	50.4	50.4	50.4	50.4	0
09:04	50.4	50.4	50.4	50.4	0
09:03	50.4	50.4	50.4	50.4	0
09:02	50.4	50.4	50.4	50.4	0
09:01	50.4	50.4	50.4	50.4	0

指數	46940.49	昨收	47183.36
漲跌	-242.87	高點	47130.96
漲跌幅	-0.51	低點	46573.47
成交金額	7159.53億	成交張數	8582504(張)
5日均價	46804.84	5日均量	10033223(張)
10日均價	46557.28	10日均量	10918231(張)
30日均價	45260.50	30日均量	10706690(張)

上櫃

指數	405.24	昨收	408.09
漲跌	-2.85	高點	407.45
漲跌幅	-0.70	低點	403.52
成交金額	1735.37億	成交張數	1783564(張)
5日均價	404.47	5日均量	1937576(張)
10日均價	404.50	10日均量	2123870(張)
30日均價	391.03	30日均量	1969551(張)