成交	62.70	昨收	61.10
漲跌	1.60	開盤	61.20
漲跌幅	2.62%	最高	64.00
買進	62.70	最低	61.20
賣出	62.80	單量	5
漲停價	67.20	總量	1132
跌停價	55.00	昨量	335

委買價	委買量	委賣價	委賣量
62.70	34	62.80	9
62.60	4	62.90	1
62.50	7	63.00	4
62.40	17	63.10	6
62.30	4	63.20	8

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	55
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.9	62.9	62.8	4
13:24	62.9	63	63	62.9	5
13:23	63	62.9	63	62.9	5
13:22	62.9	62.9	62.9	62.9	2
13:21	62.9	62.9	62.9	62.9	0
13:20	62.9	62.9	62.9	62.9	0
13:19	62.9	62.9	62.9	62.9	4
13:18	62.9	62.9	62.9	62.9	2
13:17	63	63	63	63	0
13:16	63	63	63.1	62.9	8
13:15	63	63	63	63	5
13:14	63.1	63.1	63.1	63.1	1
13:13	63.1	63.1	63.1	63.1	0
13:12	63.1	63.1	63.1	63.1	1
13:11	63.1	63.1	63.1	63.1	3
13:10	63	63.1	63.1	63	3
13:09	63	63	63	63	3
13:08	63.1	63.1	63.1	63.1	0
13:07	63.1	63	63.1	63	5
13:06	63	63	63	63	0
13:05	63	63	63	63	0
13:04	63	63	63	63	0
13:03	63	63	63	63	0
13:02	63	63.1	63.1	63	2
13:01	63.1	63.1	63.1	63.1	0
13:00	63.1	63.1	63.1	63.1	0
12:59	63.1	63.1	63.1	63.1	1
12:58	63	63	63	63	0
12:57	63	63	63	63	0
12:56	63	63	63	63	13
12:55	63	63	63	63	0
12:54	63	63	63	63	0
12:53	63	63	63	63	1
12:52	62.9	62.9	62.9	62.9	0
12:51	62.9	62.9	62.9	62.9	9
12:50	62.9	63	63	62.8	3
12:49	62.9	62.9	62.9	62.9	1
12:48	62.9	62.9	62.9	62.9	5
12:47	63	63	63	63	0
12:46	63	63	63	63	1
12:45	62.9	62.9	62.9	62.9	1
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	3
12:42	62.9	62.9	62.9	62.9	6
12:41	62.8	62.8	62.8	62.8	1
12:40	62.9	62.9	62.9	62.9	1
12:39	62.8	62.8	62.8	62.8	2
12:38	62.9	62.8	62.9	62.8	3
12:37	62.8	62.8	62.9	62.8	8
12:36	62.9	62.9	62.9	62.9	0
12:35	62.9	62.9	62.9	62.9	5
12:34	63	63	63	63	0
12:33	63	63	63	63	1
12:32	63	63	63	63	1
12:31	63	63	63	63	0
12:30	63	63	63	63	3
12:29	63	62.9	63	62.9	20
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.9	62.9	62.9	3
12:26	62.9	62.9	62.9	62.9	0
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	1
12:23	62.9	62.9	62.9	62.9	2
12:22	62.9	62.9	62.9	62.9	1
12:21	63	63	63	63	0
12:20	63	62.9	63	62.9	2
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	62.9	62.9	62.9	0
12:17	62.9	62.9	62.9	62.9	5
12:16	62.8	62.8	62.8	62.8	1
12:15	62.8	62.8	62.8	62.8	0
12:14	62.8	62.8	62.8	62.8	0
12:13	62.8	62.8	62.8	62.8	1
12:12	62.8	62.8	62.8	62.8	0
12:11	62.8	62.8	62.8	62.8	1
12:10	62.8	62.8	62.8	62.8	0
12:09	62.8	62.7	62.8	62.7	13
12:08	62.7	62.7	62.7	62.7	0
12:07	62.7	62.7	62.7	62.7	0
12:06	62.7	62.7	62.7	62.7	1
12:05	62.7	62.7	62.7	62.7	1
12:04	62.7	62.7	62.7	62.7	1
12:03	62.7	62.7	62.7	62.7	1
12:02	62.7	62.7	62.7	62.7	0
12:01	62.7	62.7	62.7	62.7	0
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.7	62.7	62.7	1
11:58	62.8	62.9	63	62.8	3
11:57	62.9	62.9	62.9	62.9	1
11:56	62.8	62.6	62.8	62.6	2
11:55	62.6	62.7	62.7	62.6	4
11:54	62.7	62.7	62.7	62.7	2
11:53	62.8	62.8	62.8	62.8	4
11:52	62.8	62.8	62.8	62.8	2
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.9	62.9	62.9	2
11:49	62.9	62.9	62.9	62.9	1
11:48	63.1	63	63.1	63	2
11:47	63	63	63	63	3
11:46	63.3	62.9	63.3	62.9	19
11:45	63	63.1	63.1	63	4
11:44	63.1	63.1	63.1	63	3
11:43	63.1	63.2	63.2	63.1	3
11:42	63.5	63.2	63.5	63.2	12
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63	63.1	63	32
11:39	62.9	62.9	62.9	62.9	1
11:38	63	63.1	63.1	63	4
11:37	63.2	63.2	63.2	63.2	2
11:36	63.2	63.1	63.3	63.1	3
11:35	63.3	63.4	63.4	63.2	5
11:34	63.5	63.2	64	63.2	116
11:33	63.1	62.8	63.1	62.8	75
11:32	62.7	62	62.7	62	148
11:31	61.9	61.9	61.9	61.9	0
11:30	61.9	61.9	61.9	61.9	1
11:29	61.9	61.8	61.9	61.8	16
11:28	61.7	61.7	61.7	61.7	1
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	1
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	7
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	1
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	1
11:15	61.9	61.9	61.9	61.9	1
11:14	61.8	61.8	61.8	61.8	1
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	0
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.8	61.8	61.8	1
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.8	61.8	61.7	9
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	5
11:01	61.9	61.9	61.9	61.9	4
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	0
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	1
10:54	61.9	61.9	61.9	61.9	0
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	0
10:50	61.9	61.9	61.9	61.9	1
10:49	62	62	62	62	1
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	62	62	62	1
10:44	62	62	62	62	0
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	1
10:39	62	62	62	62	0
10:38	62	62	62	62	0
10:37	62	62	62	62	0
10:36	62	62	62	62	4
10:35	62	62	62	62	0
10:34	62	62	62	62	1
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	2
10:30	62.2	62.2	62.2	62.2	1
10:29	62.2	62.2	62.2	62.2	0
10:28	62.2	62.2	62.2	62.2	1
10:27	62.2	62.2	62.2	62.2	0
10:26	62.2	62.2	62.2	62.2	0
10:25	62.2	62.2	62.2	62.2	1
10:24	62.2	62.2	62.2	62.2	6
10:23	62.4	62.4	62.4	62.4	0
10:22	62.4	62.4	62.4	62.4	0
10:21	62.4	62.4	62.4	62.4	0
10:20	62.4	62.4	62.4	62.4	9
10:19	62.4	62.4	62.4	62.4	0
10:18	62.4	62.3	62.4	62.3	16
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	3
10:15	62.3	62.3	62.3	62.3	5
10:14	62.2	62.2	62.2	62.2	10
10:13	62.2	62.2	62.2	62.2	4
10:12	62.2	62.2	62.3	62.2	12
10:11	62.2	62.2	62.2	62.2	0
10:10	62.2	62.2	62.2	62.2	7
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62.2	62.2	62.1	5
10:07	62.2	62.2	62.2	62.2	3
10:06	62.2	62.2	62.2	62.2	6
10:05	62.2	62.2	62.2	62.2	1
10:04	62.2	62.2	62.2	62.2	5
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	0
09:56	62.2	62.2	62.2	62.2	3
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	4
09:53	62.1	62.1	62.1	62.1	0
09:52	62.1	62.1	62.1	62.1	0
09:51	62.1	62.2	62.2	62.1	2
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.3	62.3	62.3	13
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62.1	62.1	62.1	0
09:45	62.1	62.1	62.1	62.1	0
09:44	62.1	62.1	62.1	62.1	0
09:43	62.1	62.1	62.1	62.1	0
09:42	62.1	62.1	62.1	62.1	1
09:41	62.1	62.1	62.1	62.1	3
09:40	62.1	62.1	62.1	62.1	0
09:39	62.1	62.1	62.1	62.1	0
09:38	62.1	62.1	62.1	62.1	9
09:37	62.4	62.4	62.4	62.4	0
09:36	62.4	62.4	62.4	62.4	0
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	0
09:33	62.4	62.4	62.4	62.4	1
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	0
09:30	62.5	62.5	62.5	62.5	1
09:29	62.6	62.5	62.6	62.5	4
09:28	62.5	62.1	62.6	62.1	45
09:27	62.2	62.2	62.2	62.2	0
09:26	62.2	62.2	62.2	62.2	2
09:25	62.3	62.3	62.3	62.3	0
09:24	62.3	62.3	62.3	62.3	1
09:23	62.3	62.3	62.3	62.3	0
09:22	62.3	62.3	62.3	62.3	0
09:21	62.3	62.3	62.3	62.3	0
09:20	62.3	62.3	62.3	62.3	3
09:19	62.3	62.3	62.3	62.3	1
09:18	62.3	62.3	62.3	62.3	1
09:17	62.2	62.1	62.2	62.1	5
09:16	62	62	62	62	6
09:15	62.1	62.1	62.1	62.1	0
09:14	62.1	62.1	62.1	62.1	0
09:13	62.1	62.1	62.1	62.1	0
09:12	62.1	62.1	62.1	62.1	0
09:11	62.1	62.1	62.1	62.1	0
09:10	62.1	62.2	62.2	62.1	14
09:09	62.3	62.3	62.3	62.3	3
09:08	62.3	62.3	62.3	62.3	5
09:07	62.3	62.3	62.4	62.3	9
09:06	62.3	62.3	62.3	62.3	17
09:05	62.5	62.3	62.5	62.3	14
09:04	62.2	62.1	62.2	62.1	5
09:03	62.2	62.1	62.2	62	8
09:02	62.1	62	62.1	61.8	6
09:01	62	61.2	62	61.2	105

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)