成交	66.80	昨收	66.10
漲跌	0.70	開盤	67.00
漲跌幅	1.06%	最高	68.40
買進	66.80	最低	66.60
賣出	66.90	單量	1
漲停價	72.70	總量	1558
跌停價	59.50	昨量	1783

委買價	委買量	委賣價	委賣量
66.80	4	66.90	4
66.70	11	67.00	10
66.60	35	67.10	8
66.50	20	67.20	7
66.40	55	67.30	20

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	47
13:29	66.7	66.7	66.7	66.7	0
13:28	66.7	66.7	66.7	66.7	0
13:27	66.7	66.7	66.7	66.7	0
13:26	66.7	66.7	66.7	66.7	0
13:25	66.7	66.7	66.7	66.7	8
13:24	66.8	66.7	66.8	66.7	12
13:23	66.7	66.7	66.7	66.7	3
13:22	66.7	66.7	66.7	66.7	1
13:21	66.7	66.7	66.7	66.7	3
13:20	66.7	66.7	66.7	66.7	25
13:19	66.8	66.8	66.8	66.8	6
13:18	66.8	66.8	66.8	66.8	13
13:17	66.8	66.8	66.8	66.8	12
13:16	66.8	66.8	66.8	66.8	2
13:15	66.9	66.8	66.9	66.8	6
13:14	66.8	66.8	66.8	66.8	21
13:13	66.8	66.8	66.8	66.8	0
13:12	66.8	66.8	66.8	66.8	4
13:11	66.8	66.8	66.8	66.8	3
13:10	66.8	66.8	66.8	66.8	0
13:09	66.8	66.8	66.8	66.8	1
13:08	66.8	66.8	66.8	66.8	2
13:07	66.8	66.7	66.8	66.7	2
13:06	66.8	66.8	66.8	66.8	0
13:05	66.8	66.8	66.8	66.8	0
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	1
13:02	66.7	66.6	66.7	66.6	19
13:01	66.6	66.6	66.6	66.6	0
13:00	66.6	66.6	66.6	66.6	0
12:59	66.6	66.6	66.6	66.6	3
12:58	66.6	66.6	66.6	66.6	2
12:57	66.6	66.6	66.6	66.6	1
12:56	66.7	66.7	66.7	66.7	0
12:55	66.7	66.7	66.7	66.7	1
12:54	66.7	66.7	66.7	66.7	5
12:53	66.8	66.8	66.8	66.8	1
12:52	66.8	66.7	66.8	66.7	2
12:51	66.7	66.7	66.7	66.7	1
12:50	66.7	66.7	66.7	66.7	3
12:49	66.7	66.7	66.7	66.7	1
12:48	66.7	66.7	66.7	66.7	7
12:47	66.8	66.8	66.8	66.8	0
12:46	66.8	66.8	66.8	66.8	0
12:45	66.8	66.8	66.8	66.8	1
12:44	66.8	66.8	66.8	66.8	0
12:43	66.8	66.8	66.8	66.8	0
12:42	66.8	66.8	66.8	66.8	0
12:41	66.8	66.8	66.8	66.8	1
12:40	66.8	66.8	66.8	66.8	2
12:39	66.8	66.8	66.8	66.8	0
12:38	66.8	66.8	66.8	66.8	0
12:37	66.8	66.8	66.8	66.8	2
12:36	66.8	66.8	66.8	66.8	10
12:35	66.7	66.7	66.7	66.7	1
12:34	66.7	66.7	66.7	66.7	1
12:33	66.7	66.6	66.7	66.6	7
12:32	66.6	66.6	66.7	66.6	3
12:31	66.7	66.7	66.7	66.7	4
12:30	66.7	66.7	66.7	66.7	0
12:29	66.7	66.7	66.7	66.7	1
12:28	66.7	66.7	66.7	66.7	1
12:27	66.7	66.7	66.7	66.7	0
12:26	66.7	66.7	66.7	66.7	7
12:25	66.7	66.6	66.7	66.6	6
12:24	66.6	66.6	66.7	66.6	4
12:23	66.6	66.6	66.6	66.6	2
12:22	66.6	66.6	66.6	66.6	1
12:21	66.6	66.7	66.7	66.6	5
12:20	66.7	66.7	66.7	66.7	10
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	0
12:17	66.8	66.7	66.8	66.7	5
12:16	66.7	66.7	66.7	66.7	0
12:15	66.7	66.7	66.7	66.7	0
12:14	66.7	66.7	66.7	66.7	4
12:13	66.8	66.8	66.8	66.8	2
12:12	66.8	66.8	66.8	66.8	2
12:11	66.8	66.8	66.8	66.8	5
12:10	66.8	66.8	66.8	66.8	23
12:09	66.9	66.9	66.9	66.9	0
12:08	66.9	66.9	66.9	66.9	0
12:07	66.9	66.9	66.9	66.9	1
12:06	66.9	66.9	66.9	66.9	1
12:05	66.8	66.8	66.8	66.8	0
12:04	66.8	66.8	66.8	66.8	0
12:03	66.8	66.8	66.8	66.8	0
12:02	66.8	66.8	66.8	66.8	1
12:01	66.9	66.9	66.9	66.9	0
12:00	66.9	66.9	66.9	66.9	3
11:59	67	67	67	67	2
11:58	66.9	66.9	66.9	66.9	11
11:57	66.9	66.9	66.9	66.9	0
11:56	66.9	66.9	66.9	66.9	0
11:55	66.9	66.9	66.9	66.9	4
11:54	66.9	66.9	66.9	66.9	0
11:53	66.9	66.9	66.9	66.9	11
11:52	66.9	66.9	66.9	66.9	0
11:51	66.9	66.9	66.9	66.9	0
11:50	66.9	66.9	66.9	66.9	0
11:49	66.9	66.9	66.9	66.9	0
11:48	66.9	66.9	66.9	66.9	5
11:47	66.8	66.8	66.8	66.8	0
11:46	66.8	66.8	66.8	66.8	0
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	11
11:43	66.9	66.9	66.9	66.9	0
11:42	66.9	66.9	66.9	66.9	33
11:41	67	67	67	67	0
11:40	67	67	67	67	0
11:39	67	67	67	67	0
11:38	67	67	67	67	0
11:37	67	67	67	67	9
11:36	66.9	66.9	66.9	66.9	0
11:35	66.9	66.9	66.9	66.9	0
11:34	66.9	66.9	66.9	66.9	0
11:33	66.9	66.9	66.9	66.9	0
11:32	66.9	66.9	66.9	66.9	0
11:31	66.9	66.9	66.9	66.9	0
11:30	66.9	66.9	66.9	66.9	1
11:29	66.9	66.9	66.9	66.9	0
11:28	66.9	66.9	66.9	66.9	25
11:27	67.1	67.1	67.1	67.1	0
11:26	67.1	67.1	67.1	67.1	0
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.1	67.1	67.1	0
11:23	67.1	67.1	67.1	67.1	0
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	0
11:20	67.1	67.1	67.1	67.1	0
11:19	67.1	67.1	67.1	67.1	0
11:18	67.1	67.1	67.1	67.1	0
11:17	67.1	67.1	67.1	67.1	0
11:16	67.1	67.1	67.1	67.1	19
11:15	67.1	67.1	67.1	67.1	0
11:14	67.1	67.1	67.1	67.1	0
11:13	67.1	67.1	67.1	67.1	0
11:12	67.1	67.1	67.1	67.1	2
11:11	67.2	67.2	67.2	67.2	0
11:10	67.2	67.2	67.2	67.2	0
11:09	67.2	67.2	67.2	67.2	0
11:08	67.2	67.2	67.2	67.2	29
11:07	67.3	67.3	67.3	67.3	0
11:06	67.3	67.3	67.3	67.3	0
11:05	67.3	67.3	67.3	67.3	0
11:04	67.3	67.3	67.3	67.3	0
11:03	67.3	67.3	67.3	67.3	0
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.3	67.3	67.3	0
11:00	67.3	67.3	67.3	67.3	0
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	0
10:57	67.3	67.3	67.3	67.3	0
10:56	67.3	67.3	67.3	67.3	0
10:55	67.3	67.3	67.3	67.3	0
10:54	67.3	67.3	67.3	67.3	0
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.3	67.3	67.3	0
10:51	67.3	67.3	67.3	67.3	3
10:50	67.2	67.2	67.2	67.2	14
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.1	67.1	67.1	5
10:45	67	67	67	67	13
10:44	67	67	67	67	0
10:43	67	67	67	67	0
10:42	67	67	67	67	2
10:41	67	67	67	67	5
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	28
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	0
10:32	67	67	67	67	0
10:31	67	67	67	67	0
10:30	67	67	67	67	0
10:29	67	67	67	67	0
10:28	67	67	67	67	0
10:27	67	67	67	67	9
10:26	67	67	67	67	1
10:25	67.1	67.1	67.1	67.1	0
10:24	67.1	67.1	67.1	67.1	0
10:23	67.1	67.1	67.1	67.1	8
10:22	67.1	67.1	67.1	67.1	0
10:21	67.1	67.1	67.1	67.1	0
10:20	67.1	67.1	67.1	67.1	0
10:19	67.1	67.1	67.1	67.1	15
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67	67	67	0
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	39
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	42
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.4	67.4	67.4	0
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	0
09:59	67.4	67.4	67.4	67.4	0
09:58	67.4	67.4	67.4	67.4	0
09:57	67.4	67.4	67.4	67.4	0
09:56	67.4	67.4	67.4	67.4	2
09:55	67.4	67.4	67.4	67.4	19
09:54	67.4	67.4	67.4	67.4	0
09:53	67.4	67.4	67.4	67.4	0
09:52	67.4	67.4	67.4	67.4	0
09:51	67.4	67.4	67.4	67.4	0
09:50	67.4	67.4	67.4	67.4	0
09:49	67.4	67.4	67.4	67.4	0
09:48	67.4	67.4	67.4	67.4	0
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.4	67.4	67.4	0
09:45	67.4	67.4	67.4	67.4	0
09:44	67.4	67.4	67.4	67.4	25
09:43	67.3	67.3	67.3	67.3	0
09:42	67.3	67.3	67.3	67.3	0
09:41	67.3	67.3	67.3	67.3	0
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	67.3	67.3	67.3	0
09:38	67.3	67.3	67.3	67.3	0
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	0
09:35	67.3	67.3	67.3	67.3	42
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	1
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	2
09:27	67.7	67.7	67.7	67.7	14
09:26	67.4	67.4	67.4	67.4	13
09:25	67.4	67.4	67.4	67.4	0
09:24	67.4	67.4	67.4	67.4	30
09:23	67.9	67.9	67.9	67.9	0
09:22	67.9	67.9	67.9	67.9	0
09:21	67.9	67.9	67.9	67.9	0
09:20	67.9	67.9	67.9	67.9	0
09:19	67.9	67.9	67.9	67.9	6
09:18	68	68	68	68	0
09:17	68	68	68	68	47
09:16	67.9	67.8	67.9	67.8	41
09:15	67.8	67.8	67.8	67.8	1
09:14	67.8	67.7	67.8	67.7	27
09:13	68	68	68	68	0
09:12	68	68	68	68	0
09:11	68	68	68	68	13
09:10	67.8	67.8	67.8	67.8	15
09:09	67.7	67.7	67.7	67.7	18
09:08	67.9	67.9	67.9	67.9	82
09:07	68.1	68.1	68.1	68.1	0
09:06	68.1	68.3	68.3	68.1	54
09:05	68.1	68.2	68.3	68.1	77
09:04	68	67.9	68.1	67.8	123
09:03	67.7	67.7	67.7	67.7	79
09:02	67.3	67.2	67.3	67.2	44
09:01	67	67	67	67	103

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)