成交	42.45	昨收	43.05
漲跌	-0.60	開盤	43.05
漲跌幅	-1.39%	最高	43.65
買進	42.40	最低	42.10
賣出	42.45	單量	1
漲停價	47.35	總量	1492
跌停價	38.75	昨量	970

委買價	委買量	委賣價	委賣量
42.40	7	42.45	3
42.35	6	42.50	22
42.30	17	42.55	5
42.25	13	42.60	5
42.20	20	42.65	7

時間	成交	開	高	低	量
13:30	42.45	42.45	42.45	42.45	48
13:29	42.45	42.45	42.45	42.45	0
13:28	42.45	42.45	42.45	42.45	0
13:27	42.45	42.45	42.45	42.45	0
13:26	42.45	42.45	42.45	42.45	0
13:25	42.45	42.5	42.5	42.4	11
13:24	42.5	42.45	42.5	42.45	5
13:23	42.45	42.45	42.45	42.45	3
13:22	42.4	42.4	42.4	42.4	1
13:21	42.4	42.4	42.4	42.4	0
13:20	42.4	42.4	42.4	42.4	7
13:19	42.4	42.4	42.4	42.4	17
13:18	42.3	42.3	42.3	42.3	1
13:17	42.3	42.3	42.3	42.3	3
13:16	42.3	42.3	42.3	42.3	2
13:15	42.3	42.3	42.3	42.3	2
13:14	42.3	42.3	42.3	42.3	0
13:13	42.3	42.3	42.35	42.3	34
13:12	42.3	42.3	42.3	42.3	2
13:11	42.3	42.3	42.3	42.3	6
13:10	42.3	42.3	42.3	42.3	0
13:09	42.3	42.4	42.4	42.3	13
13:08	42.45	42.45	42.45	42.45	21
13:07	42.5	42.5	42.5	42.5	0
13:06	42.5	42.5	42.5	42.5	0
13:05	42.5	42.5	42.5	42.5	9
13:04	42.55	42.55	42.55	42.55	1
13:03	42.5	42.5	42.5	42.5	1
13:02	42.55	42.55	42.55	42.55	0
13:01	42.55	42.55	42.55	42.55	0
13:00	42.55	42.55	42.55	42.55	0
12:59	42.55	42.55	42.55	42.55	1
12:58	42.55	42.55	42.55	42.55	7
12:57	42.55	42.55	42.55	42.55	0
12:56	42.55	42.55	42.55	42.55	0
12:55	42.55	42.55	42.55	42.55	3
12:54	42.55	42.55	42.55	42.55	0
12:53	42.55	42.55	42.55	42.55	0
12:52	42.55	42.55	42.55	42.55	1
12:51	42.55	42.55	42.55	42.55	6
12:50	42.6	42.6	42.6	42.6	0
12:49	42.6	42.6	42.6	42.6	1
12:48	42.5	42.5	42.5	42.5	2
12:47	42.55	42.55	42.55	42.55	0
12:46	42.55	42.55	42.55	42.55	1
12:45	42.5	42.5	42.5	42.5	6
12:44	42.5	42.5	42.5	42.5	0
12:43	42.5	42.5	42.5	42.5	1
12:42	42.45	42.45	42.45	42.45	1
12:41	42.45	42.45	42.45	42.45	0
12:40	42.45	42.45	42.45	42.45	0
12:39	42.45	42.45	42.45	42.45	0
12:38	42.45	42.45	42.45	42.45	0
12:37	42.45	42.45	42.45	42.45	0
12:36	42.45	42.45	42.45	42.45	0
12:35	42.45	42.45	42.45	42.45	0
12:34	42.45	42.4	42.45	42.4	2
12:33	42.4	42.4	42.4	42.4	0
12:32	42.4	42.4	42.4	42.4	1
12:31	42.4	42.4	42.4	42.4	2
12:30	42.4	42.4	42.4	42.4	14
12:29	42.4	42.4	42.4	42.4	0
12:28	42.4	42.4	42.4	42.4	1
12:27	42.4	42.3	42.4	42.3	6
12:26	42.3	42.3	42.3	42.3	1
12:25	42.2	42.2	42.2	42.2	1
12:24	42.2	42.2	42.2	42.2	36
12:23	42.1	42.35	42.35	42.1	68
12:22	42.3	42.35	42.35	42.3	8
12:21	42.35	42.35	42.35	42.35	3
12:20	42.35	42.35	42.35	42.35	0
12:19	42.35	42.35	42.35	42.35	1
12:18	42.3	42.3	42.3	42.3	1
12:17	42.3	42.3	42.3	42.3	0
12:16	42.3	42.3	42.3	42.3	1
12:15	42.3	42.4	42.4	42.3	19
12:14	42.45	42.5	42.5	42.45	16
12:13	42.6	42.6	42.6	42.6	0
12:12	42.6	42.6	42.6	42.6	0
12:11	42.6	42.6	42.6	42.6	0
12:10	42.6	42.6	42.6	42.6	0
12:09	42.6	42.6	42.6	42.6	0
12:08	42.6	42.6	42.6	42.6	0
12:07	42.6	42.6	42.6	42.6	0
12:06	42.6	42.6	42.6	42.6	0
12:05	42.6	42.6	42.6	42.6	2
12:04	42.65	42.65	42.65	42.65	0
12:03	42.65	42.65	42.65	42.65	0
12:02	42.65	42.65	42.65	42.65	2
12:01	42.65	42.7	42.7	42.65	3
12:00	42.7	42.7	42.7	42.7	0
11:59	42.7	42.7	42.7	42.7	1
11:58	42.85	42.5	42.85	42.5	32
11:57	42.5	42.5	42.5	42.5	0
11:56	42.5	42.5	42.5	42.5	1
11:55	42.55	42.55	42.55	42.55	0
11:54	42.55	42.55	42.55	42.55	1
11:53	42.5	42.5	42.5	42.5	0
11:52	42.5	42.5	42.5	42.5	1
11:51	42.5	42.5	42.5	42.5	0
11:50	42.5	42.5	42.5	42.5	0
11:49	42.5	42.5	42.5	42.5	1
11:48	42.5	42.5	42.5	42.5	1
11:47	42.4	42.4	42.4	42.4	0
11:46	42.4	42.4	42.4	42.4	9
11:45	42.35	42.35	42.35	42.35	1
11:44	42.4	42.4	42.4	42.4	2
11:43	42.35	42.35	42.35	42.35	0
11:42	42.35	42.35	42.35	42.35	0
11:41	42.35	42.35	42.35	42.35	0
11:40	42.35	42.35	42.35	42.35	8
11:39	42.3	42.3	42.3	42.25	167
11:38	42.35	42.35	42.35	42.35	3
11:37	42.3	42.3	42.35	42.3	28
11:36	42.35	42.35	42.35	42.35	1
11:35	42.3	42.3	42.3	42.3	2
11:34	42.35	42.35	42.35	42.35	1
11:33	42.35	42.35	42.35	42.35	2
11:32	42.35	42.35	42.35	42.35	20
11:31	42.4	42.4	42.4	42.4	0
11:30	42.4	42.4	42.4	42.4	0
11:29	42.4	42.4	42.4	42.4	0
11:28	42.4	42.4	42.4	42.4	0
11:27	42.4	42.4	42.4	42.4	0
11:26	42.4	42.4	42.4	42.4	15
11:25	42.4	42.4	42.4	42.4	21
11:24	42.6	42.6	42.6	42.6	0
11:23	42.6	42.6	42.6	42.6	0
11:22	42.6	42.6	42.6	42.6	0
11:21	42.6	42.6	42.6	42.6	1
11:20	42.55	42.55	42.55	42.55	10
11:19	42.55	42.55	42.55	42.55	0
11:18	42.55	42.55	42.55	42.55	0
11:17	42.55	42.55	42.55	42.55	0
11:16	42.55	42.55	42.55	42.55	0
11:15	42.55	42.55	42.55	42.55	0
11:14	42.55	42.55	42.55	42.55	0
11:13	42.55	42.55	42.55	42.55	1
11:12	42.55	42.55	42.55	42.55	5
11:11	42.55	42.55	42.55	42.55	0
11:10	42.55	42.55	42.55	42.55	0
11:09	42.55	42.55	42.55	42.55	0
11:08	42.55	42.45	42.55	42.4	6
11:07	42.4	42.4	42.4	42.4	0
11:06	42.4	42.4	42.4	42.4	0
11:05	42.4	42.5	42.5	42.4	2
11:04	42.5	42.5	42.5	42.5	4
11:03	42.5	42.5	42.5	42.5	0
11:02	42.5	42.5	42.5	42.5	0
11:01	42.5	42.5	42.5	42.5	2
11:00	42.6	42.6	42.6	42.6	0
10:59	42.6	42.6	42.6	42.6	0
10:58	42.6	42.6	42.6	42.6	16
10:57	42.45	42.45	42.45	42.45	0
10:56	42.45	42.45	42.45	42.45	0
10:55	42.45	42.45	42.45	42.45	0
10:54	42.45	42.45	42.45	42.45	6
10:53	42.3	42.3	42.3	42.3	0
10:52	42.3	42.35	42.35	42.3	7
10:51	42.35	42.35	42.35	42.35	5
10:50	42.4	42.5	42.5	42.4	11
10:49	42.5	42.5	42.5	42.5	0
10:48	42.5	42.5	42.5	42.5	4
10:47	42.5	42.5	42.5	42.5	0
10:46	42.5	42.5	42.5	42.45	4
10:45	42.5	42.55	42.55	42.5	36
10:44	42.6	42.6	42.6	42.6	4
10:43	42.65	42.65	42.65	42.65	0
10:42	42.65	42.65	42.65	42.65	0
10:41	42.65	42.65	42.65	42.65	1
10:40	42.6	42.6	42.6	42.6	0
10:39	42.6	42.6	42.6	42.6	47
10:38	42.8	42.8	42.8	42.8	0
10:37	42.8	42.8	42.8	42.8	0
10:36	42.8	42.8	42.8	42.8	0
10:35	42.8	42.8	42.8	42.8	0
10:34	42.8	42.8	42.8	42.8	0
10:33	42.8	42.8	42.8	42.8	0
10:32	42.8	42.8	42.8	42.8	4
10:31	42.8	42.8	42.8	42.8	0
10:30	42.8	42.8	42.8	42.8	0
10:29	42.8	42.8	42.8	42.8	1
10:28	42.8	42.8	42.8	42.8	1
10:27	42.75	42.75	42.75	42.75	2
10:26	42.75	42.75	42.75	42.75	2
10:25	42.75	42.75	42.75	42.75	0
10:24	42.75	42.75	42.75	42.75	1
10:23	42.7	42.7	42.7	42.7	0
10:22	42.7	42.75	42.75	42.7	47
10:21	42.85	42.85	42.85	42.85	0
10:20	42.85	42.85	42.85	42.85	0
10:19	42.85	42.85	42.85	42.85	17
10:18	42.85	42.85	42.85	42.85	0
10:17	42.85	42.85	42.85	42.85	0
10:16	42.85	42.85	42.85	42.85	0
10:15	42.85	42.85	42.85	42.85	0
10:14	42.85	42.85	42.85	42.85	0
10:13	42.85	42.85	42.85	42.85	0
10:12	42.85	42.85	42.85	42.85	0
10:11	42.85	42.85	42.85	42.85	0
10:10	42.85	42.85	42.85	42.85	2
10:09	42.8	42.8	42.8	42.8	1
10:08	42.85	42.85	42.85	42.85	0
10:07	42.85	42.85	42.85	42.85	0
10:06	42.85	42.8	42.85	42.8	6
10:05	42.75	42.75	42.75	42.75	0
10:04	42.75	42.75	42.75	42.75	34
10:03	42.85	42.85	42.85	42.85	0
10:02	42.85	42.85	42.85	42.85	15
10:01	42.85	42.85	42.85	42.85	4
10:00	42.85	42.85	42.85	42.85	1
09:59	42.85	42.85	42.85	42.85	0
09:58	42.85	42.85	42.85	42.85	3
09:57	42.8	42.85	42.85	42.8	36
09:56	43.1	43.1	43.1	43.1	1
09:55	43.1	43.1	43.1	43.1	0
09:54	43.1	43.1	43.1	43.1	0
09:53	43.1	43.1	43.1	43.1	0
09:52	43.1	43.1	43.1	43.1	2
09:51	43.1	43.1	43.1	43.1	0
09:50	43.1	43.1	43.1	43.1	0
09:49	43.1	43.1	43.1	43.1	18
09:48	43.05	43.05	43.05	43.05	0
09:47	43.05	43.05	43.05	43.05	0
09:46	43.05	43.05	43.05	43.05	0
09:45	43.05	43.05	43.05	43.05	0
09:44	43.05	43.05	43.05	43.05	0
09:43	43.05	43.05	43.05	43.05	0
09:42	43.05	43.05	43.05	43.05	0
09:41	43.05	43.05	43.05	43.05	0
09:40	43.05	43.05	43.05	43.05	47
09:39	43	43	43	43	0
09:38	43	43	43	43	0
09:37	43	43	43	43	0
09:36	43	43	43	43	0
09:35	43	43	43	43	0
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	5
09:31	43	43	43	43	7
09:30	43	43	43	43	0
09:29	43	43	43	43	0
09:28	43	43	43	43	4
09:27	43	43	43	43	3
09:26	42.9	42.9	42.9	42.9	4
09:25	42.9	42.9	42.9	42.9	13
09:24	42.9	42.9	42.9	42.9	43
09:23	43.3	43.3	43.3	43.3	1
09:22	43.4	43.4	43.4	43.4	2
09:21	43.25	43.2	43.25	43.2	14
09:20	43.15	43.05	43.2	43.05	26
09:19	43.1	43.1	43.1	43.05	17
09:18	43.1	43.1	43.1	43.1	5
09:17	43.15	43.15	43.15	43.15	34
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	5
09:14	43.25	43.25	43.25	43.25	6
09:13	43.3	43.3	43.65	43.3	78
09:12	43.15	43.15	43.15	43.15	0
09:11	43.15	43	43.15	43	8
09:10	43	43.25	43.25	43	33
09:09	43.25	43.25	43.25	43.25	7
09:08	43	43	43	43	0
09:07	43	43	43	43	2
09:06	43	43	43	43	19
09:05	42.9	42.9	42.9	42.9	0
09:04	42.9	42.9	42.9	42.9	0
09:03	42.9	42.9	42.9	42.9	0
09:02	42.9	42.9	42.9	42.9	2
09:01	42.85	43.05	43.05	42.85	17

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)