成交	31.40	昨收	31.75
漲跌	-0.35	開盤	31.85
漲跌幅	-1.10%	最高	32.50
買進	31.40	最低	31.05
賣出	31.50	單量	2
漲停價	34.90	總量	1426
跌停價	28.60	昨量	3621

委買價	委買量	委賣價	委賣量
31.40	19	31.50	1
31.30	17	31.60	10
31.25	15	31.65	1
31.20	40	31.70	5
31.15	25	31.80	1

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	50
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.45	31.45	5
13:24	31.4	31.5	31.5	31.4	10
13:23	31.5	31.4	31.5	31.3	18
13:22	31.3	31.35	31.35	31.3	4
13:21	31.25	31.4	31.4	31.25	2
13:20	31.25	31.3	31.4	31.25	15
13:19	31.3	31.3	31.3	31.3	4
13:18	31.4	31.3	31.4	31.3	2
13:17	31.3	31.3	31.35	31.3	12
13:16	31.3	31.35	31.35	31.3	7
13:15	31.35	31.35	31.35	31.35	5
13:14	31.35	31.4	31.4	31.35	4
13:13	31.4	31.55	31.55	31.4	12
13:12	31.55	31.55	31.55	31.55	2
13:11	31.6	31.5	31.6	31.5	22
13:10	31.45	31.45	31.45	31.45	1
13:09	31.55	31.55	31.55	31.55	1
13:08	31.4	31.4	31.5	31.4	26
13:07	31.4	31.4	31.4	31.4	2
13:06	31.4	31.4	31.4	31.4	0
13:05	31.4	31.4	31.4	31.4	1
13:04	31.4	31.4	31.4	31.4	2
13:03	31.4	31.4	31.4	31.4	0
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	1
13:00	31.45	31.45	31.45	31.45	2
12:59	31.45	31.45	31.45	31.45	0
12:58	31.45	31.45	31.45	31.45	1
12:57	31.45	31.45	31.45	31.45	0
12:56	31.45	31.35	31.45	31.35	20
12:55	31.45	31.45	31.45	31.45	1
12:54	31.45	31.4	31.45	31.4	2
12:53	31.5	31.5	31.5	31.5	0
12:52	31.5	31.5	31.5	31.5	0
12:51	31.5	31.5	31.5	31.5	3
12:50	31.5	31.5	31.5	31.5	1
12:49	31.5	31.4	31.5	31.4	15
12:48	31.4	31.45	31.45	31.4	12
12:47	31.5	31.5	31.5	31.5	0
12:46	31.5	31.5	31.5	31.5	7
12:45	31.6	31.6	31.6	31.6	1
12:44	31.6	31.6	31.6	31.6	3
12:43	31.5	31.5	31.5	31.5	0
12:42	31.5	31.5	31.5	31.5	29
12:41	31.5	31.5	31.5	31.5	0
12:40	31.5	31.5	31.5	31.5	1
12:39	31.4	31.4	31.4	31.4	0
12:38	31.4	31.5	31.5	31.4	14
12:37	31.45	31.45	31.45	31.45	0
12:36	31.45	31.45	31.45	31.45	1
12:35	31.45	31.45	31.45	31.45	3
12:34	31.45	31.45	31.45	31.45	0
12:33	31.45	31.55	31.6	31.45	5
12:32	31.45	31.5	31.5	31.45	5
12:31	31.6	31.6	31.6	31.6	7
12:30	31.6	31.6	31.6	31.6	5
12:29	31.65	31.65	31.65	31.65	0
12:28	31.65	31.65	31.65	31.65	3
12:27	31.7	31.8	31.8	31.7	15
12:26	31.85	31.85	31.85	31.85	1
12:25	31.85	31.85	31.85	31.85	0
12:24	31.85	31.85	31.85	31.85	13
12:23	31.95	31.95	31.95	31.95	0
12:22	31.95	31.9	31.95	31.9	3
12:21	31.9	31.9	31.9	31.9	1
12:20	31.8	31.85	31.85	31.8	6
12:19	32	32	32	32	0
12:18	32	32	32	32	0
12:17	32	31.9	32	31.9	3
12:16	31.9	32	32	31.9	14
12:15	32.1	32.1	32.1	32.1	0
12:14	32.1	32.1	32.1	32.1	0
12:13	32.1	32.05	32.1	32	7
12:12	32.15	32.3	32.3	32.15	37
12:11	32.35	32.45	32.45	32.35	7
12:10	32.45	32.35	32.5	32.35	51
12:09	32.4	32.15	32.5	32.15	50
12:08	32	31.5	32	31.5	105
12:07	31.45	31.45	31.45	31.45	0
12:06	31.45	31.45	31.45	31.45	3
12:05	31.45	31.45	31.45	31.45	3
12:04	31.45	31.45	31.45	31.45	3
12:03	31.45	31.45	31.45	31.45	0
12:02	31.45	31.45	31.45	31.45	0
12:01	31.45	31.35	31.45	31.35	7
12:00	31.35	31.35	31.35	31.35	0
11:59	31.35	31.35	31.35	31.35	0
11:58	31.35	31.35	31.35	31.35	1
11:57	31.25	31.3	31.3	31.25	20
11:56	31.35	31.35	31.35	31.35	0
11:55	31.35	31.35	31.35	31.35	0
11:54	31.35	31.35	31.35	31.35	0
11:53	31.35	31.35	31.35	31.35	0
11:52	31.35	31.35	31.35	31.35	0
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.35	31.35	0
11:48	31.35	31.35	31.35	31.35	0
11:47	31.35	31.3	31.35	31.3	10
11:46	31.35	31.35	31.35	31.35	0
11:45	31.35	31.35	31.35	31.35	0
11:44	31.35	31.35	31.35	31.35	0
11:43	31.35	31.35	31.35	31.35	0
11:42	31.35	31.35	31.35	31.35	0
11:41	31.35	31.35	31.35	31.35	0
11:40	31.35	31.35	31.35	31.35	2
11:39	31.35	31.35	31.35	31.35	20
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.4	31.4	31.4	0
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	0
11:32	31.4	31.4	31.4	31.4	0
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	8
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	40
11:22	31.6	31.6	31.6	31.6	0
11:21	31.6	31.6	31.6	31.6	0
11:20	31.6	31.6	31.6	31.6	0
11:19	31.6	31.6	31.6	31.6	0
11:18	31.6	31.6	31.6	31.6	0
11:17	31.6	31.6	31.6	31.6	0
11:16	31.6	31.6	31.6	31.6	0
11:15	31.6	31.6	31.6	31.6	0
11:14	31.6	31.6	31.6	31.6	0
11:13	31.6	31.6	31.6	31.6	0
11:12	31.6	31.6	31.6	31.6	0
11:11	31.6	31.6	31.6	31.6	0
11:10	31.6	31.6	31.6	31.6	0
11:09	31.6	31.6	31.6	31.6	0
11:08	31.6	31.6	31.6	31.6	0
11:07	31.6	31.6	31.6	31.6	0
11:06	31.6	31.6	31.6	31.6	0
11:05	31.6	31.6	31.6	31.6	0
11:04	31.6	31.6	31.6	31.6	0
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	0
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	0
10:57	31.6	31.6	31.6	31.6	0
10:56	31.6	31.6	31.6	31.6	0
10:55	31.6	31.6	31.6	31.6	0
10:54	31.6	31.6	31.6	31.6	0
10:53	31.6	31.6	31.6	31.6	0
10:52	31.6	31.6	31.6	31.6	0
10:51	31.6	31.6	31.6	31.6	0
10:50	31.6	31.6	31.6	31.6	0
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	0
10:46	31.6	31.6	31.6	31.6	48
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.25	31.25	31.2	11
10:30	31.25	31.25	31.25	31.25	0
10:29	31.25	31.25	31.25	31.25	0
10:28	31.25	31.25	31.25	31.25	0
10:27	31.25	31.25	31.25	31.25	0
10:26	31.25	31.25	31.25	31.25	43
10:25	31.5	31.5	31.5	31.5	0
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	0
10:22	31.5	31.5	31.5	31.5	0
10:21	31.5	31.5	31.5	31.5	0
10:20	31.5	31.5	31.5	31.5	0
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	0
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	11
10:10	31.35	31.35	31.35	31.35	0
10:09	31.35	31.35	31.35	31.35	0
10:08	31.35	31.35	31.35	31.35	0
10:07	31.35	31.35	31.35	31.35	24
10:06	31.35	31.35	31.35	31.35	0
10:05	31.35	31.35	31.35	31.35	0
10:04	31.35	31.35	31.35	31.35	0
10:03	31.35	31.35	31.35	31.35	0
10:02	31.35	31.35	31.35	31.35	0
10:01	31.35	31.35	31.35	31.35	0
10:00	31.35	31.35	31.35	31.35	0
09:59	31.35	31.35	31.35	31.35	22
09:58	31.35	31.35	31.35	31.35	0
09:57	31.35	31.35	31.35	31.35	0
09:56	31.35	31.35	31.35	31.35	0
09:55	31.35	31.35	31.35	31.35	0
09:54	31.35	31.35	31.35	31.35	0
09:53	31.35	31.35	31.35	31.35	7
09:52	31.2	31.25	31.25	31.2	17
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.25	31.25	31.2	8
09:47	31.3	31.3	31.3	31.3	46
09:46	31.55	31.55	31.55	31.55	0
09:45	31.55	31.55	31.55	31.55	0
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	0
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	0
09:36	31.55	31.55	31.55	31.55	0
09:35	31.55	31.55	31.55	31.55	0
09:34	31.55	31.55	31.55	31.55	0
09:33	31.55	31.55	31.55	31.55	0
09:32	31.55	31.55	31.55	31.55	0
09:31	31.55	31.55	31.55	31.55	0
09:30	31.55	31.55	31.55	31.55	0
09:29	31.55	31.55	31.55	31.55	0
09:28	31.55	31.55	31.55	31.55	0
09:27	31.55	31.55	31.55	31.55	0
09:26	31.55	31.55	31.55	31.55	0
09:25	31.55	31.55	31.55	31.55	30
09:24	31.65	31.65	31.65	31.65	0
09:23	31.65	31.65	31.65	31.65	0
09:22	31.65	31.65	31.65	31.65	0
09:21	31.65	31.65	31.65	31.65	37
09:20	31.35	31.35	31.35	31.35	0
09:19	31.35	31.35	31.35	31.35	7
09:18	31.35	31.35	31.35	31.35	7
09:17	31.25	31.25	31.25	31.25	27
09:16	31.25	31.25	31.25	31.25	50
09:15	31.4	31.4	31.4	31.4	0
09:14	31.4	31.4	31.4	31.4	0
09:13	31.4	31.4	31.4	31.3	10
09:12	31.3	31.3	31.3	31.3	96
09:11	31.65	31.65	31.65	31.65	9
09:10	31.75	31.75	31.75	31.75	8
09:09	31.85	31.85	31.85	31.85	0
09:08	31.85	31.85	31.85	31.85	23
09:07	31.95	31.95	31.95	31.95	11
09:06	32	32	32	32	2
09:05	32.05	32	32.05	32	53
09:04	32.1	32.1	32.1	32.1	0
09:03	32.1	32.1	32.1	32.1	0
09:02	32.1	32.1	32.1	32.1	0
09:01	32.1	31.85	32.1	31.85	40

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)