成交	40.10	昨收	39.70
漲跌	0.40	開盤	39.70
漲跌幅	1.01%	最高	41.65
買進	40.05	最低	39.45
賣出	40.10	單量	2
漲停價	43.65	總量	2921
跌停價	35.75	昨量	2758

委買價	委買量	委賣價	委賣量
40.05	9	40.10	5
40.00	4	40.15	62
39.95	8	40.20	1
39.90	5	40.25	6
39.85	8	40.30	1

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	99
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	101
13:24	39.9	39.9	39.9	39.9	5
13:23	39.9	39.9	39.9	39.9	0
13:22	39.9	39.9	39.9	39.9	4
13:21	39.9	39.85	39.9	39.85	14
13:20	39.85	39.9	39.9	39.85	5
13:19	39.9	39.9	39.9	39.9	2
13:18	39.9	39.85	39.9	39.85	6
13:17	39.9	39.9	39.9	39.9	0
13:16	39.9	39.9	39.9	39.9	7
13:15	39.9	40	40	39.9	18
13:14	39.85	39.85	39.85	39.85	0
13:13	39.85	39.85	39.85	39.85	13
13:12	39.9	39.9	39.9	39.9	10
13:11	39.95	40	40	39.95	9
13:10	40	40	40	40	7
13:09	40	40	40	40	6
13:08	40.05	40.05	40.05	40.05	3
13:07	40.05	40.05	40.05	40.05	0
13:06	40.05	40.05	40.05	40.05	0
13:05	40.05	40.05	40.05	40.05	6
13:04	40.1	40.1	40.1	40.1	0
13:03	40.1	40.1	40.1	40.1	1
13:02	40.15	40.05	40.15	40.05	33
13:01	40	40	40	40	6
13:00	40	40	40	40	6
12:59	40	40	40	40	3
12:58	40.05	40.05	40.05	40.05	0
12:57	40.05	40.05	40.05	40.05	3
12:56	40	40	40	40	0
12:55	40	40	40	40	0
12:54	40	40	40	40	1
12:53	40	40	40	40	1
12:52	40	40	40	40	5
12:51	40	40	40	40	1
12:50	40	40	40	40	5
12:49	40.05	40.05	40.05	40.05	1
12:48	40.05	40.05	40.05	40.05	4
12:47	40.05	40.05	40.05	40.05	0
12:46	40.05	40.05	40.05	40.05	3
12:45	40.1	40.1	40.1	40.1	8
12:44	39.95	39.9	39.95	39.9	16
12:43	39.9	39.95	39.95	39.9	6
12:42	40	40	40	40	2
12:41	40	40.1	40.1	40	4
12:40	40.1	40.1	40.1	40.1	2
12:39	40.1	40.1	40.1	40.1	3
12:38	40.1	40.1	40.1	40.1	3
12:37	40.1	40	40.1	40	5
12:36	39.9	39.9	39.9	39.9	8
12:35	39.9	39.9	39.9	39.9	2
12:34	39.9	39.85	39.9	39.85	21
12:33	39.85	39.85	39.85	39.85	4
12:32	39.85	39.85	39.85	39.85	3
12:31	39.85	39.85	39.85	39.85	0
12:30	39.85	39.85	39.85	39.85	4
12:29	39.85	39.85	39.85	39.85	1
12:28	39.85	39.85	39.85	39.85	1
12:27	39.85	39.85	39.85	39.85	1
12:26	39.85	39.8	39.85	39.8	16
12:25	39.85	39.8	39.85	39.75	6
12:24	39.85	39.85	39.85	39.75	30
12:23	39.85	39.9	39.9	39.85	55
12:22	39.9	39.9	39.9	39.9	5
12:21	39.95	39.95	39.95	39.95	1
12:20	39.95	39.95	39.95	39.95	1
12:19	39.95	39.95	40.05	39.95	6
12:18	39.95	39.95	39.95	39.95	3
12:17	39.95	40	40	39.95	2
12:16	39.95	39.95	39.95	39.95	2
12:15	39.95	40.1	40.1	39.95	51
12:14	40.1	40.1	40.1	40.1	2
12:13	40.1	40.1	40.1	40.1	3
12:12	40.15	40.15	40.15	40.1	8
12:11	40.15	40.2	40.2	40.15	4
12:10	40.15	40.2	40.2	40.15	4
12:09	40.2	40.2	40.2	40.2	5
12:08	40.2	40.2	40.2	40.2	1
12:07	40.2	40.2	40.2	40.2	1
12:06	40.3	40.3	40.3	40.3	9
12:05	40.35	40.35	40.35	40.35	0
12:04	40.35	40.35	40.35	40.35	0
12:03	40.35	40.3	40.35	40.3	2
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	0
12:00	40.4	40.4	40.4	40.4	1
11:59	40.3	40.35	40.4	40.3	4
11:58	40.35	40.3	40.35	40.3	7
11:57	40.25	40.35	40.35	40.25	5
11:56	40.3	40.3	40.3	40.3	22
11:55	40.4	40.4	40.4	40.4	14
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	1
11:52	40.5	40.5	40.5	40.5	0
11:51	40.5	40.5	40.5	40.5	0
11:50	40.5	40.5	40.5	40.5	2
11:49	40.55	40.55	40.55	40.55	0
11:48	40.55	40.55	40.55	40.55	0
11:47	40.55	40.4	40.55	40.4	10
11:46	40.4	40.3	40.4	40.3	5
11:45	40.3	40.3	40.3	40.3	3
11:44	40.3	40.3	40.3	40.3	17
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.35	40.35	40.3	6
11:41	40.4	40.4	40.4	40.4	0
11:40	40.4	40.4	40.4	40.4	3
11:39	40.4	40.4	40.4	40.4	8
11:38	40.4	40.4	40.4	40.4	1
11:37	40.45	40.45	40.45	40.45	0
11:36	40.45	40.45	40.45	40.45	1
11:35	40.5	40.5	40.5	40.5	0
11:34	40.5	40.5	40.5	40.5	0
11:33	40.5	40.45	40.5	40.45	7
11:32	40.45	40.45	40.45	40.45	0
11:31	40.45	40.45	40.45	40.45	0
11:30	40.45	40.5	40.5	40.45	3
11:29	40.5	40.5	40.5	40.5	10
11:28	40.5	40.5	40.5	40.5	10
11:27	40.5	40.5	40.5	40.5	0
11:26	40.5	40.5	40.5	40.5	5
11:25	40.5	40.5	40.5	40.5	1
11:24	40.45	40.45	40.45	40.45	0
11:23	40.45	40.45	40.45	40.45	2
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.45	40.45	40.45	0
11:19	40.45	40.45	40.45	40.45	0
11:18	40.45	40.5	40.5	40.45	7
11:17	40.5	40.5	40.5	40.5	0
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	0
11:14	40.5	40.5	40.5	40.5	0
11:13	40.5	40.5	40.5	40.5	1
11:12	40.45	40.45	40.45	40.45	0
11:11	40.45	40.45	40.45	40.45	4
11:10	40.5	40.5	40.5	40.5	1
11:09	40.5	40.5	40.5	40.5	1
11:08	40.45	40.45	40.45	40.45	1
11:07	40.5	40.5	40.5	40.5	2
11:06	40.5	40.5	40.5	40.5	0
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.5	40.5	40.5	1
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.5	40.5	40.5	10
11:01	40.7	40.7	40.7	40.7	0
11:00	40.7	40.3	40.7	40.3	41
10:59	40.15	40.15	40.15	40.15	2
10:58	40.2	40.2	40.2	40.2	0
10:57	40.2	40.2	40.2	40.2	4
10:56	40.25	40.25	40.25	40.25	7
10:55	40.35	40.35	40.35	40.35	1
10:54	40.35	40.35	40.35	40.35	0
10:53	40.35	40.4	40.4	40.35	10
10:52	40.35	40.35	40.35	40.35	0
10:51	40.35	40.35	40.35	40.35	0
10:50	40.35	40.35	40.35	40.35	0
10:49	40.35	40.35	40.35	40.35	0
10:48	40.35	40.35	40.35	40.35	4
10:47	40.35	40.4	40.4	40.35	21
10:46	40.5	40.5	40.5	40.5	0
10:45	40.5	40.5	40.5	40.5	0
10:44	40.5	40.5	40.5	40.5	3
10:43	40.4	40.4	40.4	40.4	0
10:42	40.4	40.4	40.4	40.4	5
10:41	40.4	40.4	40.4	40.4	0
10:40	40.4	40.4	40.4	40.4	3
10:39	40.35	40.35	40.35	40.35	0
10:38	40.35	40.35	40.35	40.35	6
10:37	40.4	40.4	40.4	40.4	0
10:36	40.4	40.4	40.4	40.4	0
10:35	40.4	40.4	40.4	40.4	4
10:34	40.45	40.5	40.5	40.45	17
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.45	40.45	40.45	0
10:31	40.45	40.4	40.45	40.35	20
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	1
10:28	40.5	40.5	40.5	40.5	8
10:27	40.6	40.6	40.6	40.6	13
10:26	40.75	40.75	40.75	40.75	0
10:25	40.75	40.75	40.75	40.75	0
10:24	40.75	40.75	40.75	40.75	1
10:23	40.75	40.75	40.75	40.75	8
10:22	40.8	40.8	40.8	40.8	0
10:21	40.8	40.8	40.8	40.8	8
10:20	40.9	40.9	40.9	40.9	8
10:19	40.9	40.9	40.9	40.9	33
10:18	40.8	40.8	40.8	40.8	16
10:17	40.85	41	41	40.85	41
10:16	41	41.05	41.05	41	7
10:15	41.1	41.15	41.15	41.1	14
10:14	41.2	41.2	41.2	41.2	2
10:13	41.25	41.25	41.25	41.25	3
10:12	41.15	41.15	41.15	41.15	4
10:11	41.15	41.15	41.15	41.15	8
10:10	41.15	41.2	41.2	41.15	4
10:09	41.4	41.4	41.4	41.3	5
10:08	41.45	41.5	41.5	41.45	13
10:07	41.5	41.65	41.65	41.5	28
10:06	41.6	41.35	41.6	41.35	85
10:05	41.25	41.3	41.3	41.25	10
10:04	41.3	41.3	41.3	41.3	3
10:03	41.3	40.85	41.4	40.85	108
10:02	40.9	40.9	40.9	40.9	3
10:01	40.9	40.9	40.9	40.9	14
10:00	41.05	41.05	41.1	41	51
09:59	41	40.9	41	40.9	63
09:58	40.8	40.75	40.8	40.75	121
09:57	40.5	40.5	40.5	40.5	18
09:56	40.4	40.4	40.4	40.4	9
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.45	40.5	40.45	31
09:52	40.5	40.5	40.5	40.5	0
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	15
09:48	40.65	40.65	40.65	40.65	1
09:47	40.65	40.65	40.65	40.65	64
09:46	40.45	40.45	40.45	40.45	0
09:45	40.45	40.45	40.45	40.4	9
09:44	40.3	40.25	40.3	40.25	12
09:43	40.25	40.25	40.25	40.25	0
09:42	40.25	40.25	40.25	40.25	0
09:41	40.25	40.25	40.25	40.25	79
09:40	40.2	40.2	40.2	40.2	0
09:39	40.2	40.2	40.2	40.2	0
09:38	40.2	40.2	40.2	40.2	0
09:37	40.2	40.2	40.2	40.2	2
09:36	40.2	40.2	40.2	40.2	1
09:35	40.25	40.3	40.3	40.25	4
09:34	40.35	40.35	40.35	40.35	8
09:33	40.45	40.45	40.45	40.45	23
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	1
09:30	40.4	40.5	40.5	40.4	18
09:29	40.55	40.6	40.6	40.55	15
09:28	40.6	40.45	40.6	40.45	25
09:27	40.5	40.5	40.5	40.5	3
09:26	40.45	40.4	40.5	40.4	44
09:25	40.4	40.2	40.4	40.2	48
09:24	40.1	40.1	40.1	40.1	3
09:23	40.1	40.25	40.25	40.1	5
09:22	40.2	40.2	40.2	40.2	2
09:21	40.15	40.15	40.15	40.15	17
09:20	40.2	40.2	40.2	40.15	9
09:19	40.2	40.2	40.2	40.2	21
09:18	40	40	40.1	40	31
09:17	40.15	40.15	40.15	40.15	20
09:16	40.1	40.1	40.1	40.1	3
09:15	40.1	40.1	40.1	40.1	25
09:14	39.9	39.9	39.9	39.9	7
09:13	39.8	39.8	39.8	39.8	9
09:12	39.85	39.9	39.9	39.85	11
09:11	39.95	40	40	39.95	15
09:10	40	40	40.15	40	51
09:09	40.2	40.2	40.2	40.2	7
09:08	40.15	40.15	40.15	40.15	24
09:07	40.25	40.35	40.35	40.2	68
09:06	40.45	40.5	40.65	40.45	42
09:05	40.55	40.45	40.65	40.4	60
09:04	40.4	40.45	40.55	40.4	38
09:03	40.4	40.45	40.5	40.3	76
09:02	40.45	39.9	40.6	39.9	92
09:01	39.75	39.7	39.75	39.45	168

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)