成交	39.40	昨收	38.75
漲跌	0.65	開盤	38.00
漲跌幅	1.68%	最高	40.70
買進	39.35	最低	36.90
賣出	39.40	單量	8
漲停價	42.60	總量	4010
跌停價	34.90	昨量	2414

委買價	委買量	委賣價	委賣量
39.35	1	39.40	10
39.30	2	39.45	5
39.25	2	39.50	27
39.20	4	39.60	18
39.15	3	39.65	5

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	94
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.3	39.4	39.1	19
13:24	39.1	39.3	39.35	39.1	31
13:23	39.2	39.2	39.2	39.15	16
13:22	39.2	39.25	39.3	39.05	10
13:21	39.25	39.25	39.25	39.2	25
13:20	39.25	39.3	39.35	39.25	11
13:19	39.3	39.3	39.3	39.3	6
13:18	39.25	39.3	39.3	39.25	6
13:17	39.35	39.35	39.35	39.35	4
13:16	39.35	39.35	39.35	39.35	4
13:15	39.4	39.25	39.4	39.25	10
13:14	39.3	39.3	39.3	39.3	0
13:13	39.3	39.35	39.35	39.3	7
13:12	39.35	39.4	39.4	39.35	8
13:11	39.4	39.5	39.5	39.4	27
13:10	39.55	39.5	39.6	39.5	13
13:09	39.5	39.5	39.55	39.5	8
13:08	39.45	39.45	39.45	39.4	9
13:07	39.45	39.45	39.45	39.45	6
13:06	39.4	39.4	39.4	39.4	1
13:05	39.4	39.4	39.4	39.4	2
13:04	39.4	39.4	39.4	39.4	4
13:03	39.4	39.4	39.4	39.4	1
13:02	39.4	39.4	39.4	39.4	1
13:01	39.4	39.4	39.4	39.4	6
13:00	39.4	39.55	39.55	39.4	13
12:59	39.55	39.4	39.55	39.4	11
12:58	39.3	39.25	39.3	39.25	10
12:57	39.25	39.25	39.25	39.25	4
12:56	39.25	39.25	39.25	39.25	3
12:55	39.25	39.25	39.25	39.25	3
12:54	39.25	39.25	39.25	39.25	8
12:53	39.25	39.25	39.25	39.25	6
12:52	39.25	39.25	39.25	39.25	4
12:51	39.25	39.25	39.25	39.25	3
12:50	39.25	39.2	39.25	39.2	7
12:49	39.2	39.15	39.2	39.1	5
12:48	39.15	39.1	39.15	38.95	17
12:47	39	39.05	39.05	39	15
12:46	39.05	39.05	39.05	39	12
12:45	39.05	39.05	39.05	39	26
12:44	39.05	39.2	39.2	39.05	18
12:43	39.2	39.3	39.3	39.2	9
12:42	39.3	39.25	39.3	39.25	6
12:41	39.3	39.4	39.4	39.3	6
12:40	39.3	39.3	39.3	39.3	11
12:39	39.35	39.15	39.4	39.15	18
12:38	39.2	39.2	39.2	39.2	7
12:37	39.2	39.3	39.3	39.2	19
12:36	39.35	39.35	39.35	39.35	2
12:35	39.35	39.35	39.35	39.35	8
12:34	39.35	39.35	39.35	39.35	2
12:33	39.25	39.3	39.3	39.25	12
12:32	39.25	39.3	39.4	39.2	21
12:31	39.25	39.3	39.3	39.25	8
12:30	39.35	39.6	39.6	39.35	42
12:29	39.65	39.8	39.8	39.65	15
12:28	39.8	39.8	39.8	39.8	6
12:27	39.7	39.7	39.8	39.6	19
12:26	39.7	39.6	39.7	39.6	9
12:25	39.6	39.45	39.6	39.45	10
12:24	39.4	39.7	39.7	39.3	58
12:23	39.65	39.7	39.7	39.65	6
12:22	39.7	39.75	39.75	39.7	6
12:21	39.7	39.7	39.8	39.65	7
12:20	39.7	39.8	39.8	39.7	15
12:19	39.8	39.8	39.8	39.8	9
12:18	39.8	40	40	39.8	12
12:17	39.95	40	40	39.95	11
12:16	40	40.05	40.1	40	54
12:15	40.15	40.25	40.25	40.1	19
12:14	40.25	40.3	40.3	40.25	9
12:13	40.35	40.4	40.5	40.25	60
12:12	40.4	40.5	40.5	40.15	16
12:11	40.3	40.2	40.6	40.1	45
12:10	40.2	40.3	40.7	40.2	91
12:09	40.3	40	40.3	40	30
12:08	39.95	39.6	39.95	39.6	41
12:07	39.6	39.65	39.65	39.6	9
12:06	39.75	39.8	39.85	39.75	16
12:05	39.8	39.8	39.95	39.6	30
12:04	39.9	39.9	39.95	39.85	23
12:03	40	40.15	40.2	39.95	28
12:02	40.15	39.85	40.25	39.85	54
12:01	39.85	40.05	40.15	39.8	34
12:00	40.15	39.5	40.45	39.5	98
11:59	39.45	39.1	39.45	39.1	47
11:58	39.15	38.95	39.15	38.85	40
11:57	38.8	38.35	38.9	38.35	55
11:56	38.35	38.4	38.4	38.35	4
11:55	38.45	38.45	38.45	38.45	5
11:54	38.45	38.6	38.6	38.45	22
11:53	38.65	38.6	38.7	38.6	17
11:52	38.6	38.55	38.6	38.55	10
11:51	38.5	38.4	38.6	38.4	17
11:50	38.35	38.3	38.35	38.3	8
11:49	38.3	38.3	38.3	38.3	4
11:48	38.3	38.25	38.3	38.25	12
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.25	38.3	38.25	12
11:45	38.25	38.2	38.3	38.2	22
11:44	38.2	38.2	38.2	38.15	10
11:43	38.2	38.2	38.2	38.15	11
11:42	38.2	38.15	38.2	38.05	17
11:41	38.15	38.15	38.15	38.15	3
11:40	38.05	38.15	38.15	38.05	3
11:39	38.15	38.05	38.15	38	17
11:38	38.05	38.05	38.05	38.05	1
11:37	38	38	38	38	3
11:36	38	37.95	38	37.9	11
11:35	38	37.95	38	37.95	6
11:34	37.95	37.95	37.95	37.95	2
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.95	37.95	37.9	16
11:31	38	37.95	38	37.95	5
11:30	38	38	38	38	0
11:29	38	38	38	38	1
11:28	37.95	37.95	37.95	37.95	5
11:27	37.95	37.95	37.95	37.95	0
11:26	37.95	37.95	37.95	37.95	2
11:25	37.95	37.9	37.95	37.9	19
11:24	37.9	37.95	37.95	37.9	4
11:23	37.95	37.95	37.95	37.95	6
11:22	37.95	37.95	37.95	37.95	2
11:21	37.95	37.95	37.95	37.95	4
11:20	37.95	37.95	37.95	37.95	2
11:19	37.95	38	38	37.95	2
11:18	38	38	38	38	3
11:17	38	37.95	38.05	37.95	12
11:16	38	38.1	38.1	38	42
11:15	38.1	37.95	38.1	37.95	9
11:14	38	38	38	38	3
11:13	38	37.95	38	37.95	17
11:12	37.9	37.9	37.9	37.9	0
11:11	37.9	37.9	37.95	37.9	6
11:10	37.9	37.9	37.9	37.9	3
11:09	37.95	38	38	37.95	13
11:08	38	37.9	38.2	37.9	54
11:07	37.85	37.85	37.9	37.85	11
11:06	37.75	37.75	37.8	37.75	8
11:05	37.75	37.7	37.75	37.7	7
11:04	37.7	37.7	37.7	37.7	5
11:03	37.65	37.7	37.7	37.65	6
11:02	37.7	37.7	37.7	37.7	1
11:01	37.6	37.7	37.7	37.6	4
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	7
10:58	37.55	37.55	37.55	37.55	0
10:57	37.55	37.55	37.55	37.55	0
10:56	37.55	37.55	37.55	37.55	0
10:55	37.55	37.5	37.65	37.5	20
10:54	37.5	37.55	37.55	37.5	30
10:53	37.55	37.55	37.55	37.55	2
10:52	37.5	37.5	37.5	37.5	4
10:51	37.6	37.55	37.6	37.55	4
10:50	37.45	37.5	37.5	37.45	8
10:49	37.55	37.55	37.55	37.55	2
10:48	37.55	37.55	37.55	37.55	2
10:47	37.55	37.55	37.55	37.55	1
10:46	37.55	37.55	37.55	37.55	2
10:45	37.55	37.55	37.55	37.55	0
10:44	37.55	37.55	37.55	37.55	2
10:43	37.6	37.6	37.6	37.6	1
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	5
10:38	37.7	37.65	37.7	37.65	2
10:37	37.65	37.6	37.65	37.6	4
10:36	37.5	37.3	37.5	37.3	26
10:35	37.3	37.3	37.3	37.3	1
10:34	37.2	37.25	37.25	37.2	16
10:33	37.25	37.3	37.3	37.25	3
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	0
10:30	37.35	37.35	37.35	37.35	0
10:29	37.35	37.3	37.35	37.3	5
10:28	37.3	37.3	37.3	37.3	2
10:27	37.3	37.3	37.3	37.3	1
10:26	37.3	37.3	37.35	37.3	4
10:25	37.3	37.3	37.3	37.3	1
10:24	37.25	37.25	37.25	37.25	0
10:23	37.25	37.25	37.25	37.25	0
10:22	37.25	37.25	37.25	37.25	0
10:21	37.25	37.35	37.35	37.25	10
10:20	37.35	37.4	37.4	37.35	2
10:19	37.4	37.4	37.4	37.4	0
10:18	37.4	37.4	37.45	37.4	5
10:17	37.4	37.4	37.4	37.4	0
10:16	37.4	37.4	37.4	37.4	1
10:15	37.4	37.5	37.5	37.4	9
10:14	37.5	37.5	37.5	37.5	2
10:13	37.45	37.45	37.45	37.45	0
10:12	37.45	37.6	37.6	37.45	9
10:11	37.6	37.65	37.65	37.6	7
10:10	37.6	37.6	37.6	37.6	1
10:09	37.55	37.55	37.55	37.55	0
10:08	37.55	37.65	37.65	37.55	12
10:07	37.65	37.65	37.65	37.65	3
10:06	37.7	37.65	37.7	37.65	4
10:05	37.5	37.7	37.7	37.5	14
10:04	37.7	37.3	37.7	37.3	41
10:03	37.25	37.25	37.25	37.25	1
10:02	37.25	37.25	37.25	37.25	1
10:01	37.25	37.25	37.25	37.25	3
10:00	37.25	37.25	37.25	37.25	2
09:59	37.25	37.3	37.3	37.25	7
09:58	37.3	37.35	37.35	37.3	4
09:57	37.35	37.35	37.35	37.35	2
09:56	37.4	37.4	37.4	37.4	2
09:55	37.4	37.45	37.45	37.4	5
09:54	37.45	37.45	37.45	37.45	1
09:53	37.45	37.45	37.45	37.45	0
09:52	37.45	37.45	37.45	37.45	1
09:51	37.4	37.4	37.4	37.4	2
09:50	37.3	37.3	37.3	37.3	1
09:49	37.3	37.3	37.3	37.3	0
09:48	37.3	37.3	37.3	37.3	1
09:47	37.3	37.3	37.3	37.3	2
09:46	37.3	37.3	37.3	37.3	3
09:45	37.3	37.3	37.3	37.3	1
09:44	37.2	37.35	37.35	37.2	11
09:43	37.4	37.5	37.55	37.4	18
09:42	37.5	37.4	37.5	37.4	5
09:41	37.35	37.4	37.4	37.35	4
09:40	37.35	37.2	37.35	37.2	7
09:39	37.2	37.2	37.2	37.2	0
09:38	37.2	37.15	37.2	37.15	2
09:37	37.15	37.2	37.2	37.15	4
09:36	37.1	37.1	37.1	37.1	1
09:35	37	36.95	37	36.9	41
09:34	37	36.95	37	36.95	4
09:33	37	37	37	36.95	13
09:32	37	37.05	37.05	37	34
09:31	37.1	37.1	37.1	37.1	15
09:30	37.15	37.2	37.2	37.15	2
09:29	37.1	37.1	37.1	37.1	2
09:28	37.1	37.1	37.15	37.05	12
09:27	37.05	37.45	37.5	36.95	90
09:26	37.45	37.45	37.45	37.45	7
09:25	37.45	37.7	37.7	37.45	78
09:24	37.7	37.75	37.75	37.7	5
09:23	37.65	37.7	37.7	37.65	13
09:22	37.75	37.9	37.9	37.75	11
09:21	37.8	37.65	37.8	37.6	18
09:20	37.65	37.65	37.65	37.65	15
09:19	37.6	37.65	37.65	37.6	15
09:18	37.75	37.75	37.75	37.75	5
09:17	37.8	38	38	37.8	16
09:16	38	38.05	38.1	37.9	34
09:15	38	37.95	38.1	37.95	66
09:14	37.9	37.75	37.9	37.75	30
09:13	37.7	37.7	37.7	37.7	26
09:12	37.7	37.6	37.75	37.6	17
09:11	37.55	37.5	37.55	37.5	8
09:10	37.5	37.55	37.55	37.45	12
09:09	37.35	37.3	37.55	37.3	21
09:08	37.2	37.5	37.5	37.2	51
09:07	37.4	37.75	37.75	37.35	149
09:06	37.9	38.05	38.05	37.9	32
09:05	38	37.7	38	37.65	30
09:04	37.65	38.1	38.15	37.65	107
09:03	38.2	38.25	38.25	38.05	45
09:02	38.25	38.2	38.25	38.15	69
09:01	38.15	38	38.15	37.5	415

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)