成交	46.10	昨收	46.35
漲跌	-0.25	開盤	46.50
漲跌幅	-0.54%	最高	47.05
買進	46.10	最低	46.10
賣出	46.15	單量	11
漲停價	50.90	總量	159
跌停價	41.75	昨量	164

委買價	委買量	委賣價	委賣量
46.10	2	46.15	4
46.05	2	46.30	5
46.00	4	46.35	1
45.90	9	46.45	3
45.80	3	46.50	1

時間	成交	開	高	低	量
13:30	46.1	46.1	46.1	46.1	11
13:29	46.15	46.15	46.15	46.15	0
13:28	46.15	46.15	46.15	46.15	0
13:27	46.15	46.15	46.15	46.15	0
13:26	46.15	46.15	46.15	46.15	0
13:25	46.15	46.15	46.15	46.15	1
13:24	46.15	46.15	46.15	46.15	0
13:23	46.15	46.15	46.15	46.15	0
13:22	46.15	46.15	46.15	46.15	0
13:21	46.15	46.15	46.15	46.15	0
13:20	46.15	46.15	46.15	46.15	0
13:19	46.15	46.15	46.15	46.15	0
13:18	46.15	46.15	46.15	46.15	0
13:17	46.15	46.15	46.15	46.15	1
13:16	46.15	46.2	46.2	46.15	4
13:15	46.15	46.15	46.15	46.15	0
13:14	46.15	46.15	46.15	46.15	0
13:13	46.15	46.15	46.15	46.15	0
13:12	46.15	46.15	46.15	46.15	0
13:11	46.15	46.15	46.15	46.15	0
13:10	46.15	46.15	46.15	46.15	0
13:09	46.15	46.15	46.15	46.15	1
13:08	46.35	46.35	46.35	46.35	0
13:07	46.35	46.35	46.35	46.35	0
13:06	46.35	46.35	46.35	46.35	0
13:05	46.35	46.35	46.35	46.35	0
13:04	46.35	46.35	46.35	46.35	0
13:03	46.35	46.35	46.35	46.35	0
13:02	46.35	46.35	46.35	46.35	0
13:01	46.35	46.35	46.35	46.35	0
13:00	46.35	46.35	46.35	46.35	0
12:59	46.35	46.35	46.35	46.35	0
12:58	46.35	46.35	46.35	46.35	0
12:57	46.35	46.35	46.35	46.35	0
12:56	46.35	46.35	46.35	46.35	0
12:55	46.35	46.35	46.35	46.35	0
12:54	46.35	46.35	46.35	46.35	0
12:53	46.35	46.35	46.35	46.35	1
12:52	46.15	46.2	46.2	46.15	4
12:51	46.4	46.4	46.4	46.4	0
12:50	46.4	46.4	46.4	46.4	0
12:49	46.4	46.4	46.4	46.4	0
12:48	46.4	46.4	46.4	46.4	0
12:47	46.4	46.4	46.4	46.4	0
12:46	46.4	46.4	46.4	46.4	0
12:45	46.4	46.4	46.4	46.4	0
12:44	46.4	46.4	46.4	46.4	0
12:43	46.4	46.4	46.4	46.4	0
12:42	46.4	46.35	46.4	46.35	2
12:41	46.4	46.4	46.4	46.4	2
12:40	46.15	46.15	46.15	46.15	0
12:39	46.15	46.15	46.15	46.15	0
12:38	46.15	46.15	46.15	46.15	0
12:37	46.15	46.15	46.15	46.15	0
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.15	46.15	46.15	0
12:34	46.15	46.15	46.15	46.15	0
12:33	46.15	46.15	46.15	46.15	0
12:32	46.15	46.15	46.15	46.15	0
12:31	46.15	46.15	46.15	46.15	0
12:30	46.15	46.15	46.15	46.15	0
12:29	46.15	46.15	46.15	46.15	2
12:28	46.2	46.2	46.2	46.2	0
12:27	46.2	46.2	46.2	46.2	1
12:26	46.15	46.15	46.15	46.15	0
12:25	46.15	46.15	46.15	46.15	0
12:24	46.15	46.15	46.15	46.15	0
12:23	46.15	46.15	46.15	46.15	0
12:22	46.15	46.15	46.15	46.15	0
12:21	46.15	46.15	46.15	46.15	0
12:20	46.15	46.15	46.15	46.15	0
12:19	46.15	46.15	46.15	46.15	0
12:18	46.15	46.2	46.2	46.15	4
12:17	46.25	46.25	46.25	46.25	0
12:16	46.25	46.25	46.25	46.25	0
12:15	46.25	46.25	46.25	46.25	0
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	0
12:12	46.25	46.25	46.25	46.25	0
12:11	46.25	46.25	46.25	46.25	2
12:10	46.5	46.5	46.5	46.5	0
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.5	46.5	46.5	0
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	0
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.5	46.5	46.5	0
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.5	46.5	46.5	0
11:56	46.5	46.5	46.5	46.5	0
11:55	46.5	46.5	46.5	46.5	0
11:54	46.5	46.5	46.5	46.5	0
11:53	46.5	46.5	46.5	46.5	0
11:52	46.5	46.5	46.5	46.5	0
11:51	46.5	46.5	46.5	46.5	0
11:50	46.5	46.5	46.5	46.5	0
11:49	46.5	46.5	46.5	46.5	0
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	0
11:46	46.5	46.5	46.5	46.5	0
11:45	46.5	46.5	46.5	46.5	0
11:44	46.5	46.5	46.5	46.5	0
11:43	46.5	46.5	46.5	46.5	0
11:42	46.5	46.5	46.5	46.5	0
11:41	46.5	46.5	46.5	46.5	0
11:40	46.5	46.5	46.5	46.5	0
11:39	46.5	46.5	46.5	46.5	0
11:38	46.5	46.5	46.5	46.5	1
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	0
11:35	46.5	46.5	46.5	46.5	0
11:34	46.5	46.5	46.5	46.5	0
11:33	46.5	46.5	46.5	46.5	0
11:32	46.5	46.5	46.5	46.5	0
11:31	46.5	46.3	46.5	46.3	5
11:30	46.3	46.3	46.3	46.3	0
11:29	46.3	46.3	46.3	46.3	0
11:28	46.3	46.3	46.3	46.3	0
11:27	46.3	46.3	46.3	46.3	0
11:26	46.3	46.25	46.3	46.25	2
11:25	46.3	46.3	46.3	46.3	0
11:24	46.3	46.3	46.3	46.3	1
11:23	46.3	46.35	46.35	46.3	11
11:22	46.35	46.35	46.35	46.35	0
11:21	46.35	46.35	46.35	46.35	0
11:20	46.35	46.35	46.35	46.35	0
11:19	46.35	46.35	46.35	46.35	0
11:18	46.35	46.35	46.35	46.35	0
11:17	46.35	46.35	46.35	46.35	1
11:16	46.4	46.4	46.4	46.4	0
11:15	46.4	46.4	46.4	46.4	0
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.4	46.4	46.4	0
11:12	46.4	46.4	46.4	46.4	0
11:11	46.4	46.4	46.4	46.4	0
11:10	46.4	46.4	46.4	46.4	0
11:09	46.4	46.4	46.4	46.4	1
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	5
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	1
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.4	46.4	46.4	1
11:00	46.45	46.45	46.45	46.45	2
10:59	46.55	46.55	46.55	46.55	0
10:58	46.55	46.55	46.55	46.5	4
10:57	46.6	46.6	46.6	46.6	0
10:56	46.6	46.6	46.6	46.6	0
10:55	46.6	46.5	46.6	46.5	2
10:54	46.55	46.55	46.55	46.55	0
10:53	46.55	46.55	46.55	46.55	3
10:52	46.6	46.6	46.6	46.6	0
10:51	46.6	46.6	46.6	46.6	0
10:50	46.6	46.6	46.6	46.6	2
10:49	46.6	46.6	46.6	46.6	0
10:48	46.6	46.6	46.6	46.6	0
10:47	46.6	46.6	46.6	46.6	1
10:46	46.55	46.55	46.55	46.55	0
10:45	46.55	46.55	46.55	46.55	0
10:44	46.55	46.55	46.55	46.55	0
10:43	46.55	46.55	46.55	46.55	2
10:42	46.55	46.55	46.55	46.55	0
10:41	46.55	46.55	46.55	46.55	0
10:40	46.55	46.55	46.55	46.55	0
10:39	46.55	46.55	46.55	46.55	0
10:38	46.55	46.55	46.55	46.55	0
10:37	46.55	46.55	46.55	46.55	0
10:36	46.55	46.55	46.55	46.55	1
10:35	46.55	46.55	46.55	46.55	0
10:34	46.55	46.55	46.55	46.55	1
10:33	46.55	46.55	46.55	46.55	0
10:32	46.55	46.55	46.6	46.55	5
10:31	46.55	46.55	46.55	46.55	1
10:30	46.65	46.65	46.65	46.65	0
10:29	46.65	46.65	46.65	46.65	0
10:28	46.65	46.65	46.65	46.65	0
10:27	46.65	46.65	46.65	46.65	0
10:26	46.65	46.65	46.65	46.65	0
10:25	46.65	46.65	46.65	46.65	1
10:24	46.75	46.75	46.75	46.75	0
10:23	46.75	46.75	46.75	46.75	0
10:22	46.75	46.75	46.75	46.75	0
10:21	46.75	46.75	46.75	46.75	0
10:20	46.75	46.8	46.8	46.75	2
10:19	46.75	46.75	46.75	46.75	0
10:18	46.75	46.75	46.75	46.75	3
10:17	46.75	46.75	46.75	46.75	1
10:16	46.75	46.75	46.75	46.75	7
10:15	46.7	46.7	46.7	46.7	2
10:14	46.5	46.5	46.5	46.5	2
10:13	46.7	46.7	46.7	46.7	0
10:12	46.7	46.65	46.7	46.65	2
10:11	46.35	46.35	46.35	46.35	1
10:10	46.65	46.65	46.65	46.65	0
10:09	46.65	46.65	46.65	46.65	0
10:08	46.65	46.65	46.65	46.65	0
10:07	46.65	46.65	46.65	46.65	0
10:06	46.65	46.65	46.65	46.65	1
10:05	46.75	46.75	46.75	46.75	0
10:04	46.75	46.75	46.75	46.75	0
10:03	46.75	46.75	46.75	46.75	0
10:02	46.75	46.75	46.75	46.75	0
10:01	46.75	46.75	46.75	46.75	0
10:00	46.75	46.75	46.75	46.75	0
09:59	46.75	46.75	46.75	46.75	0
09:58	46.75	46.75	46.75	46.75	0
09:57	46.75	46.75	46.75	46.75	0
09:56	46.75	46.75	46.75	46.75	1
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	6
09:53	46.45	46.4	46.45	46.4	2
09:52	46.3	46.3	46.3	46.3	0
09:51	46.3	46.3	46.3	46.3	0
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	0
09:48	46.3	46.3	46.3	46.3	0
09:47	46.3	46.3	46.3	46.3	0
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	1
09:44	46.35	46.35	46.35	46.35	2
09:43	46.35	46.35	46.35	46.35	0
09:42	46.35	46.35	46.35	46.35	0
09:41	46.35	46.35	46.35	46.35	0
09:40	46.35	46.35	46.35	46.35	0
09:39	46.35	46.35	46.35	46.35	0
09:38	46.35	46.35	46.35	46.35	1
09:37	46.35	46.35	46.35	46.35	0
09:36	46.35	46.35	46.35	46.35	0
09:35	46.35	46.35	46.35	46.35	1
09:34	46.35	46.4	46.4	46.35	2
09:33	46.45	46.45	46.45	46.45	0
09:32	46.45	46.45	46.45	46.45	0
09:31	46.45	46.45	46.45	46.45	2
09:30	46.5	46.5	46.5	46.5	0
09:29	46.5	46.5	46.5	46.5	1
09:28	46.5	46.5	46.5	46.5	0
09:27	46.5	46.5	46.5	46.5	0
09:26	46.5	46.5	46.5	46.5	0
09:25	46.5	46.5	46.5	46.5	2
09:24	46.45	46.45	46.45	46.45	0
09:23	46.45	46.45	46.45	46.45	0
09:22	46.45	46.45	46.45	46.45	0
09:21	46.45	46.45	46.45	46.45	0
09:20	46.45	46.45	46.45	46.45	0
09:19	46.45	46.45	46.45	46.45	0
09:18	46.45	46.45	46.45	46.45	0
09:17	46.45	46.45	46.45	46.45	0
09:16	46.45	46.45	46.45	46.45	1
09:15	46.4	46.45	46.45	46.4	8
09:14	46.7	46.7	46.7	46.7	0
09:13	46.7	46.7	46.7	46.7	1
09:12	46.7	46.45	46.7	46.35	5
09:11	46.95	46.95	46.95	46.95	1
09:10	47.05	46.5	47.05	46.5	11
09:09	46.5	46.5	46.5	46.5	0
09:08	46.5	46.5	46.5	46.5	0
09:07	46.5	46.5	46.5	46.5	0
09:06	46.5	46.5	46.5	46.5	0
09:05	46.5	46.5	46.5	46.5	0
09:04	46.5	46.5	46.5	46.5	0
09:03	46.5	46.5	46.5	46.5	0
09:02	46.5	46.5	46.5	46.5	0
09:01	46.5	46.5	46.5	46.5	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)