成交	76.70	昨收	83.60
漲跌	-6.90	開盤	75.30
漲跌幅	-8.25%	最高	80.90
買進	76.70	最低	75.30
賣出	76.80	單量	16
漲停價	91.90	總量	9323
跌停價	75.30	昨量	8455

委買價	委買量	委賣價	委賣量
76.70	6	76.80	2
76.60	115	76.90	1
76.50	39	77.00	17
76.40	5	77.20	1
76.30	52	77.30	1

時間	成交	開	高	低	量
13:30	76.7	76.7	76.7	76.7	246
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.7	77.7	77.6	31
13:24	77.7	77.6	77.7	77.6	27
13:23	77.6	77.5	77.6	77.5	42
13:22	77.6	77.6	77.6	77.6	19
13:21	77.5	77.5	77.5	77.5	40
13:20	77.6	77.7	77.7	77.6	24
13:19	77.5	77.5	77.5	77.5	25
13:18	77.6	77.8	77.8	77.6	68
13:17	77.6	77.6	77.8	77.6	43
13:16	77.7	77.7	77.7	77.7	4
13:15	77.7	77.7	77.8	77.7	33
13:14	77.8	77.8	77.8	77.6	40
13:13	77.7	77.9	77.9	77.7	36
13:12	78.1	78	78.1	78	24
13:11	78.1	78	78.1	78	21
13:10	78	77.8	78	77.8	13
13:09	77.8	78	78	77.8	20
13:08	78.1	78	78.1	78	9
13:07	78.1	78.1	78.1	78.1	5
13:06	78.1	78.2	78.2	78.1	21
13:05	78.1	78.3	78.3	78.1	31
13:04	78.3	78.3	78.3	78.3	30
13:03	78.3	77.8	78.3	77.7	91
13:02	77.7	77.8	77.8	77.7	30
13:01	77.6	77.6	77.6	77.6	34
13:00	77.3	77.3	77.4	77.3	5
12:59	77.4	77.4	77.4	77.1	10
12:58	77.4	77.4	77.4	77.4	5
12:57	77.4	77.5	77.5	77.4	4
12:56	77.5	77.5	77.5	77.5	12
12:55	77.6	77.6	77.6	77.6	9
12:54	77.7	77.5	77.8	77.5	16
12:53	77.4	77.4	77.5	77.4	4
12:52	77.4	77.4	77.4	77.4	16
12:51	77.3	77.1	77.3	77.1	8
12:50	77.2	77.2	77.2	77.2	4
12:49	77.2	77.2	77.2	77.2	8
12:48	76.9	76.9	77	76.9	19
12:47	76.6	76.7	76.7	76.6	29
12:46	76.8	76.8	76.8	76.7	9
12:45	76.8	76.8	76.8	76.8	2
12:44	76.8	76.8	76.8	76.8	3
12:43	76.9	77.1	77.1	76.9	16
12:42	77.2	77.3	77.3	77.2	10
12:41	77.2	77.2	77.2	77	12
12:40	77.2	77.2	77.2	77.2	4
12:39	77.3	77.3	77.3	77.3	3
12:38	77.2	77.2	77.2	77.2	3
12:37	77.1	77.1	77.1	77.1	10
12:36	77.1	77.1	77.1	77.1	4
12:35	77.1	77.1	77.1	77.1	8
12:34	77	77.1	77.1	77	3
12:33	77	77	77	77	1
12:32	77	76.9	77	76.9	20
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.8	5
12:29	76.9	76.8	76.9	76.8	5
12:28	76.9	76.9	76.9	76.9	4
12:27	76.9	76.9	77	76.9	8
12:26	77	76.9	77	76.7	8
12:25	76.9	77	77	76.9	3
12:24	77.1	77	77.2	76.9	16
12:23	76.8	76.6	76.8	76.6	20
12:22	76.6	76.6	76.6	76.5	18
12:21	76.6	76.9	76.9	76.6	21
12:20	76.9	76.8	77	76.8	18
12:19	76.9	77.3	77.3	76.9	49
12:18	77.3	77.3	77.3	77.3	3
12:17	77.2	77.2	77.2	77.2	10
12:16	77.2	77.2	77.2	77.2	7
12:15	77.2	77.2	77.2	77.2	0
12:14	77.2	77.2	77.2	77.2	4
12:13	77.2	77.3	77.3	77.2	8
12:12	77.3	77.3	77.4	77.3	8
12:11	77.4	77.3	77.4	77	29
12:10	77.2	77.3	77.3	77.1	14
12:09	77.3	77.3	77.3	77.3	4
12:08	77.3	77.2	77.3	77	16
12:07	77.2	77.3	77.3	77.1	43
12:06	77.2	77.6	77.8	77.2	61
12:05	77.7	78	78	77.7	23
12:04	78	77.9	78	77.9	11
12:03	78	78	78	77.9	3
12:02	78	78	78.1	78	8
12:01	77.9	77.7	77.9	77.7	12
12:00	77.7	77.7	77.8	77.7	5
11:59	77.7	77.9	77.9	77.6	31
11:58	78	78	78	78	12
11:57	78.1	78.2	78.2	78.1	7
11:56	78.2	78.2	78.2	78.2	10
11:55	78.2	78.3	78.3	78.2	17
11:54	78.4	78.3	78.5	78.3	27
11:53	78.2	78.2	78.2	78.2	11
11:52	78.2	78.2	78.2	78.2	2
11:51	78.1	78.1	78.1	78.1	10
11:50	78.1	78.1	78.1	78.1	12
11:49	77.9	77.8	77.9	77.8	10
11:48	77.9	78.1	78.1	77.9	46
11:47	78.1	78.4	78.4	78.1	21
11:46	78.2	78.2	78.2	78.1	65
11:45	78.3	78.2	78.5	78.2	27
11:44	78.2	78.4	78.5	78.2	17
11:43	78.4	78.8	78.8	78.3	64
11:42	78.9	79.2	79.5	78.9	104
11:41	79.2	78.6	79.2	78.6	91
11:40	78.6	78.7	78.7	78.5	32
11:39	78.8	78.8	78.8	78.5	28
11:38	78.6	78.7	78.8	78.6	35
11:37	78.7	78.6	78.7	78.4	84
11:36	78.6	78.6	78.7	78.6	23
11:35	78.6	78.5	78.7	78.4	90
11:34	78.5	78.1	78.5	78	88
11:33	78	78	78	78	39
11:32	78	77.8	78	77.8	19
11:31	77.8	77.8	77.9	77.8	19
11:30	78	77.8	78	77.8	36
11:29	77.7	77.4	77.7	77.4	18
11:28	77.4	77.6	77.6	77.4	16
11:27	77.6	77.6	77.6	77.6	26
11:26	77.8	77.6	77.9	77.6	67
11:25	77.6	77.4	77.6	77.3	20
11:24	77.4	77.6	77.6	77.4	17
11:23	77.8	76.9	77.8	76.9	109
11:22	76.9	76.7	76.9	76.7	10
11:21	76.7	76.7	76.7	76.7	6
11:20	76.5	76.6	76.6	76.5	10
11:19	76.5	76.5	76.5	76.5	18
11:18	76.8	76.9	76.9	76.7	25
11:17	76.9	76.7	77	76.7	32
11:16	76.5	76.5	76.6	76.4	107
11:15	76.9	76.9	76.9	76.9	13
11:14	77	77	77	77	16
11:13	77.1	77.1	77.1	77.1	46
11:12	77.6	77.6	77.6	77.6	22
11:11	77.9	77.9	77.9	77.9	12
11:10	77.9	78	78	77.9	19
11:09	77.9	77.3	77.9	77.3	65
11:08	77.2	77.2	77.2	77.2	2
11:07	77.4	77.3	77.4	77.3	10
11:06	77.1	77.3	77.4	77.1	18
11:05	77.5	77.5	77.5	77.5	13
11:04	77.5	77.4	77.5	77.4	9
11:03	77.5	77.2	77.5	77.2	25
11:02	77	77	77	77	11
11:01	76.9	76.9	76.9	76.9	3
11:00	76.9	76.9	76.9	76.9	10
10:59	77	76.9	77	76.9	7
10:58	76.8	76.8	76.8	76.8	11
10:57	76.9	77	77	76.9	33
10:56	77	77	77	77	7
10:55	77.1	77.1	77.1	77.1	4
10:54	77.1	77.1	77.1	77.1	1
10:53	77.2	77.3	77.3	77.2	12
10:52	77.4	77.5	77.5	77.4	2
10:51	77.5	77.5	77.5	77.5	10
10:50	77.5	77.5	77.5	77.5	22
10:49	77.5	77.4	77.5	77.4	57
10:48	77	77	77	77	0
10:47	77	77	77	77	6
10:46	76.9	76.9	76.9	76.9	1
10:45	76.9	76.9	76.9	76.9	7
10:44	76.8	76.7	76.8	76.7	10
10:43	76.6	76.6	76.6	76.6	8
10:42	76.6	76.8	76.8	76.6	20
10:41	76.9	77.1	77.1	76.8	50
10:40	77.2	77.3	77.3	77.2	55
10:39	77.5	77.5	77.5	77.5	10
10:38	77.6	77.6	77.6	77.6	3
10:37	77.5	77.5	77.5	77.5	10
10:36	77.5	77.6	77.6	77.5	23
10:35	77.7	77.7	77.7	77.7	8
10:34	77.7	77.5	77.7	77.5	7
10:33	77.5	77.5	77.5	77.5	21
10:32	77.5	78	78	77.5	44
10:31	78.1	78.1	78.1	78.1	33
10:30	78.1	78	78.2	78	26
10:29	78.1	78	78.1	77.9	49
10:28	77.8	77.8	77.9	77.8	22
10:27	77.7	77.7	77.7	77.7	16
10:26	77.5	77.5	77.5	77.5	5
10:25	77.4	77.4	77.4	77.4	6
10:24	77.4	77.4	77.4	77.4	6
10:23	77.5	77.5	77.5	77.5	20
10:22	77.5	77.5	77.5	77.5	4
10:21	77.5	77.7	77.7	77.5	40
10:20	77.7	77.8	77.8	77.7	21
10:19	77.9	78	78	77.9	52
10:18	78	77.8	78	77.8	17
10:17	77.8	77.8	77.9	77.7	74
10:16	77.8	77.7	77.9	77.7	50
10:15	77.8	77.5	77.8	77.5	48
10:14	77.6	77.4	77.6	77.4	28
10:13	77.3	77.3	77.3	77.3	33
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	18
10:10	77.1	77.1	77.1	77.1	0
10:09	77.1	77.5	77.5	77.1	27
10:08	77.5	77.2	77.5	77.2	43
10:07	77.2	77	77.2	77	4
10:06	77.1	77.1	77.1	77.1	7
10:05	77.2	77.2	77.2	77.2	26
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.8	76.8	76.6	3
10:02	76.8	77.2	77.2	76.8	50
10:01	77.4	77.3	77.4	77.3	21
10:00	77.4	77.4	77.4	77.3	38
09:59	77.3	77.5	77.5	77.3	51
09:58	77.3	77.3	77.3	77.3	0
09:57	77.3	77.2	77.3	77.2	32
09:56	77	77	77	77	28
09:55	76.8	76.8	76.8	76.8	0
09:54	76.8	76.8	76.8	76.8	9
09:53	76.8	76.7	76.8	76.7	28
09:52	76.9	76.5	76.9	76.5	25
09:51	76.8	76.9	76.9	76.8	48
09:50	76.9	77.4	77.4	76.8	109
09:49	77.5	76.9	77.7	76.9	114
09:48	76.8	76.8	76.8	76.8	18
09:47	76.8	77.1	77.1	76.8	37
09:46	77.1	77.3	77.5	77.1	104
09:45	76.8	76.9	76.9	76.7	16
09:44	77	76.7	77	76.7	39
09:43	76.8	76.6	76.8	76.6	30
09:42	76.5	76.4	76.5	76.4	22
09:41	76.4	76.4	76.4	76.3	39
09:40	76.3	76.2	76.3	76.2	6
09:39	76.3	75.8	76.3	75.8	17
09:38	75.9	75.8	75.9	75.8	12
09:37	75.5	75.5	75.5	75.5	22
09:36	75.7	75.7	75.7	75.7	0
09:35	75.7	75.7	75.8	75.7	3
09:34	75.5	75.8	75.8	75.5	13
09:33	75.9	75.9	75.9	75.9	237
09:32	75.7	75.7	75.7	75.7	0
09:31	75.7	75.7	75.7	75.7	0
09:30	75.7	75.8	75.8	75.7	11
09:29	75.8	75.7	75.8	75.7	12
09:28	75.9	76	76	75.9	28
09:27	75.8	75.7	75.8	75.7	9
09:26	75.8	75.8	75.8	75.8	5
09:25	76	76	76	75.8	25
09:24	75.9	75.8	75.9	75.8	30
09:23	76	76.1	76.1	75.9	43
09:22	76	76	76.1	76	77
09:21	75.7	75.3	75.7	75.3	273
09:20	76.8	76.8	76.8	76.8	16
09:19	76.6	76.4	76.6	76.4	24
09:18	76.1	76.2	76.2	76.1	109
09:17	76.2	76.5	76.5	76.2	61
09:16	76.4	76.8	76.8	76	179
09:15	77.5	77.7	78	77.5	62
09:14	77.5	79	79	77.5	112
09:13	79.6	78.9	79.6	78.9	195
09:12	78.6	78.5	78.9	76	218
09:11	79.4	79.4	79.4	79.4	63
09:10	80.2	79.5	80.8	79.5	290
09:09	79.6	79.4	79.6	79.4	166
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	75.3	77.8	75.3	934
09:06	75.3	75.3	75.3	75.3	46
09:05	75.3	75.3	75.3	75.3	29
09:04	75.3	75.3	75.3	75.3	33
09:03	75.3	75.3	75.3	75.3	34
09:02	75.3	75.3	75.3	75.3	23
09:01	75.3	75.3	75.3	75.3	385

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)