成交	74.70	昨收	74.80
漲跌	-0.10	開盤	74.30
漲跌幅	-0.13%	最高	76.40
買進	74.60	最低	73.10
賣出	74.70	單量	2
漲停價	82.20	總量	1580
跌停價	67.40	昨量	2456

委買價	委買量	委賣價	委賣量
74.60	1	74.70	3
74.50	8	74.80	8
74.40	1	75.00	10
74.30	11	75.10	1
74.20	3	75.20	1

時間	成交	開	高	低	量
13:30	74.7	74.7	74.7	74.7	124
13:29	75.1	75.1	75.1	75.1	0
13:28	75.1	75.1	75.1	75.1	0
13:27	75.1	75.1	75.1	75.1	0
13:26	75.1	75.1	75.1	75.1	0
13:25	75.1	75.1	75.1	75.1	0
13:24	75.1	75.1	75.1	75.1	0
13:23	75.1	75.1	75.1	75.1	10
13:22	75.2	75.2	75.2	75.2	0
13:21	75.2	75.2	75.2	75.2	12
13:20	75.3	75.3	75.3	75.3	0
13:19	75.3	75.3	75.3	75.3	35
13:18	75.2	75.2	75.2	75.2	0
13:17	75.2	75.2	75.2	75.2	0
13:16	75.2	75.2	75.2	75.2	0
13:15	75.2	75.2	75.2	75.2	0
13:14	75.2	75.2	75.2	75.2	0
13:13	75.2	75.2	75.2	75.2	0
13:12	75.2	75.2	75.2	75.2	0
13:11	75.2	75.2	75.2	75.2	17
13:10	75	74.7	75	74.7	32
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	10
13:07	74.4	74.4	74.4	74.4	18
13:06	73.9	73.9	73.9	73.9	11
13:05	74	74	74	74	2
13:04	74.1	74.1	74.1	74.1	0
13:03	74.1	73.9	74.1	73.9	13
13:02	74	74	74	74	0
13:01	74	74	74	74	0
13:00	74	74	74	74	0
12:59	74	74	74	74	0
12:58	74	74	74	74	0
12:57	74	74	74	74	11
12:56	74	74	74	74	1
12:55	74	74	74	74	0
12:54	74	74	74	74	34
12:53	73.7	73.7	73.7	73.7	0
12:52	73.7	73.7	73.7	73.7	0
12:51	73.7	73.7	73.7	73.7	0
12:50	73.7	73.7	73.7	73.7	0
12:49	73.7	73.7	73.7	73.7	0
12:48	73.7	73.7	73.7	73.7	0
12:47	73.7	73.7	73.7	73.7	0
12:46	73.7	73.7	73.7	73.7	0
12:45	73.7	73.7	73.7	73.7	9
12:44	73.7	73.7	73.7	73.7	0
12:43	73.7	73.7	73.7	73.7	5
12:42	73.7	73.7	73.7	73.7	6
12:41	73.7	73.7	73.7	73.7	3
12:40	74	74	74	74	0
12:39	74	74	74	74	4
12:38	73.6	73.6	73.6	73.6	3
12:37	73.6	73.7	73.7	73.6	7
12:36	73.8	73.8	73.8	73.8	0
12:35	73.8	73.8	73.8	73.8	2
12:34	73.8	73.8	73.8	73.8	0
12:33	73.8	73.8	73.8	73.8	0
12:32	73.8	73.8	73.8	73.8	3
12:31	73.9	73.9	73.9	73.9	0
12:30	73.9	73.9	73.9	73.9	0
12:29	73.9	74	74	73.9	19
12:28	74.2	74.2	74.2	74.2	0
12:27	74.2	74.2	74.2	74.2	0
12:26	74.2	74.2	74.2	74.2	0
12:25	74.2	74.2	74.2	74.2	0
12:24	74.2	74.2	74.2	74.2	0
12:23	74.2	74.2	74.2	74.2	0
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	9
12:20	74.3	74.3	74.3	74.3	0
12:19	74.3	74.3	74.3	74.3	0
12:18	74.3	74.3	74.3	74.3	0
12:17	74.3	74.3	74.3	74.3	0
12:16	74.3	74.3	74.3	74.3	0
12:15	74.3	74.3	74.3	74.3	0
12:14	74.3	74.3	74.3	74.3	5
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.6	74.5	6
12:05	74.6	74.6	74.6	74.6	0
12:04	74.6	74.6	74.6	74.6	0
12:03	74.6	74.6	74.6	74.6	0
12:02	74.6	74.6	74.6	74.6	0
12:01	74.6	74.7	74.7	74.6	5
12:00	74.5	74.5	74.5	74.5	0
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	0
11:57	74.5	74.5	74.5	74.5	9
11:56	73.8	73.8	73.8	73.8	0
11:55	73.8	73.8	73.8	73.8	0
11:54	73.8	73.8	73.8	73.8	0
11:53	73.8	73.8	73.8	73.8	0
11:52	73.8	73.8	73.8	73.8	0
11:51	73.8	73.8	73.8	73.8	0
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	2
11:48	73.9	74	74	73.9	10
11:47	74.1	74.1	74.1	74.1	9
11:46	74	74	74	74	8
11:45	74.1	74.1	74.1	74.1	0
11:44	74.1	74.2	74.2	74.1	8
11:43	74.1	74.1	74.1	74.1	0
11:42	74.1	74.1	74.1	74.1	10
11:41	74.2	74.2	74.2	74.2	0
11:40	74.2	74.2	74.2	74.2	14
11:39	74.2	74.2	74.2	74.2	0
11:38	74.2	74.3	74.3	74.2	21
11:37	74.5	74.5	74.5	74.5	0
11:36	74.5	74.5	74.5	74.5	0
11:35	74.5	74.5	74.5	74.5	0
11:34	74.5	74.5	74.5	74.5	2
11:33	74.7	74.5	74.7	74.5	27
11:32	74.7	74.7	74.7	74.7	0
11:31	74.7	74.7	74.7	74.7	0
11:30	74.7	74.7	74.7	74.7	0
11:29	74.7	74.7	74.7	74.7	0
11:28	74.7	74.7	74.7	74.7	0
11:27	74.7	74.7	74.7	74.7	0
11:26	74.7	74.7	74.7	74.7	0
11:25	74.7	74.7	74.7	74.7	0
11:24	74.7	74.7	74.7	74.7	0
11:23	74.7	74.7	74.7	74.7	0
11:22	74.7	74.7	74.7	74.7	0
11:21	74.7	74.7	74.7	74.7	0
11:20	74.7	74.7	74.7	74.7	0
11:19	74.7	74.7	74.7	74.7	0
11:18	74.7	74.7	74.7	74.7	0
11:17	74.7	74.7	74.7	74.7	9
11:16	75	75	75	75	0
11:15	75	75	75	75	0
11:14	75	75	75	75	0
11:13	75	75	75	75	0
11:12	75	75	75	75	0
11:11	75	75	75	75	0
11:10	75	75	75	75	0
11:09	75	75	75	75	0
11:08	75	75	75	75	0
11:07	75	75	75	75	0
11:06	75	75	75	75	4
11:05	75.2	75.2	75.2	75.2	0
11:04	75.2	75.2	75.2	75.2	0
11:03	75.2	75.2	75.2	75.2	0
11:02	75.2	75.2	75.2	75.2	0
11:01	75.2	75.2	75.2	75.2	37
11:00	74.6	74.6	74.6	74.6	0
10:59	74.6	74.6	74.6	74.6	0
10:58	74.6	74.6	74.6	74.6	0
10:57	74.6	74.6	74.6	74.6	0
10:56	74.6	74.6	74.6	74.6	0
10:55	74.6	74.6	74.6	74.6	0
10:54	74.6	74.6	74.6	74.6	0
10:53	74.6	74.6	74.6	74.6	0
10:52	74.6	74.6	74.6	74.6	0
10:51	74.6	74.6	74.6	74.6	0
10:50	74.6	74.6	74.6	74.6	0
10:49	74.6	74.6	74.6	74.6	0
10:48	74.6	74.6	74.6	74.6	0
10:47	74.6	74.6	74.6	74.6	0
10:46	74.6	74.6	74.6	74.6	3
10:45	74.8	74.8	74.8	74.8	38
10:44	75.1	75.1	75.1	75.1	0
10:43	75.1	75.1	75.1	75.1	0
10:42	75.1	75.1	75.1	75.1	0
10:41	75.1	75.1	75.1	75.1	0
10:40	75.1	75.1	75.1	75.1	0
10:39	75.1	75.1	75.1	75.1	0
10:38	75.1	75.1	75.1	75.1	0
10:37	75.1	75.1	75.1	75.1	0
10:36	75.1	75.1	75.1	75.1	0
10:35	75.1	75.1	75.1	75.1	13
10:34	75.2	75.2	75.2	75.2	0
10:33	75.2	75.3	75.3	75.2	24
10:32	75.7	75.7	75.7	75.7	0
10:31	75.7	75.7	75.7	75.7	0
10:30	75.7	75.7	75.7	75.7	0
10:29	75.7	75.7	75.7	75.7	0
10:28	75.7	75.7	75.7	75.7	0
10:27	75.7	75.7	75.7	75.7	0
10:26	75.7	75.7	75.7	75.7	0
10:25	75.7	75.7	75.7	75.7	0
10:24	75.7	75.7	75.7	75.7	13
10:23	75.4	75.4	75.4	75.4	0
10:22	75.4	75.4	75.4	75.4	0
10:21	75.4	75.4	75.4	75.4	0
10:20	75.4	75.4	75.4	75.4	20
10:19	75.4	75.4	75.4	75.4	0
10:18	75.4	75.4	75.4	75.4	0
10:17	75.4	75.4	75.4	75.4	0
10:16	75.4	75.4	75.4	75.4	0
10:15	75.4	75.4	75.4	75.4	0
10:14	75.4	75.4	75.4	75.4	0
10:13	75.4	75.4	75.4	75.4	10
10:12	75.5	75.5	75.5	75.5	0
10:11	75.5	75.5	75.5	75.5	8
10:10	75.1	75.1	75.1	75.1	0
10:09	75.1	75.1	75.1	75.1	0
10:08	75.1	75.1	75.1	75.1	30
10:07	75.6	75.6	75.6	75.6	0
10:06	75.6	75.6	75.6	75.6	0
10:05	75.6	75.6	75.6	75.6	0
10:04	75.6	75.6	75.6	75.6	0
10:03	75.6	75.6	75.6	75.6	0
10:02	75.6	75.6	75.6	75.6	0
10:01	75.6	75.6	75.6	75.6	24
10:00	75.8	75.8	75.8	75.8	34
09:59	76.1	76.1	76.1	76.1	0
09:58	76.1	76	76.1	76	15
09:57	75.6	75.6	75.6	75.6	1
09:56	75.8	76	76	75.8	35
09:55	76.1	76.1	76.1	76.1	25
09:54	76.3	75.6	76.3	75.5	99
09:53	75.2	75.2	75.2	75.2	40
09:52	74.5	74.5	74.5	74.5	28
09:51	75	75	75	75	0
09:50	75	75	75	75	0
09:49	75	75	75	75	0
09:48	75	75	75	75	0
09:47	75	75	75	75	0
09:46	75	75	75	75	0
09:45	75	75	75	75	19
09:44	75.1	75.1	75.1	75.1	0
09:43	75.1	75.1	75.1	75.1	20
09:42	75	75	75	75	0
09:41	75	75	75	75	0
09:40	75	75	75	75	27
09:39	74.7	74.7	74.7	74.7	0
09:38	74.7	74.7	74.7	74.7	0
09:37	74.7	74.7	74.7	74.7	9
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	74.1	74.1	73.9	28
09:34	74	74	74	74	0
09:33	74	74	74	74	0
09:32	74	74	74	74	0
09:31	74	74	74	74	0
09:30	74	74	74	74	0
09:29	74	74	74	74	0
09:28	74	74	74	74	45
09:27	73.9	73.9	73.9	73.9	0
09:26	73.9	73.9	73.9	73.9	0
09:25	73.9	73.9	73.9	73.9	0
09:24	73.9	73.9	73.9	73.9	0
09:23	73.9	73.9	73.9	73.9	0
09:22	73.9	73.9	73.9	73.9	0
09:21	73.9	73.9	73.9	73.9	19
09:20	73.8	73.8	73.8	73.8	0
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.9	73.9	73.8	48
09:17	74.7	74.7	74.7	74.7	0
09:16	74.7	74.7	74.7	74.7	41
09:15	74.5	74.5	74.5	74.5	0
09:14	74.5	74.5	74.5	74.5	0
09:13	74.5	74.5	74.5	74.5	24
09:12	74.5	74.5	74.5	74.5	0
09:11	74.5	74.5	74.5	74.5	0
09:10	74.5	74.5	74.5	74.5	0
09:09	74.5	74.5	74.5	74.5	36
09:08	75	75	75	75	17
09:07	74.8	74.8	74.8	74.8	25
09:06	74	74	74	74	0
09:05	74	74	74	74	13
09:04	73.5	73.5	73.5	73.5	42
09:03	73.1	73.1	73.1	73.1	27
09:02	73.8	73.7	73.8	73.7	31
09:01	74.2	75.1	75.2	74.2	63

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)