成交	81.10	昨收	79.50
漲跌	1.60	開盤	79.90
漲跌幅	2.01%	最高	86.90
買進	81.10	最低	76.80
賣出	81.20	單量	37
漲停價	87.40	總量	33172
跌停價	71.60	昨量	11568

委買價	委買量	委賣價	委賣量
81.10	211	81.20	58
81.00	35	81.30	5
80.90	23	81.40	6
80.80	20	81.50	43
80.70	17	81.60	18

時間	成交	開	高	低	量
13:30	81.1	81.1	81.1	81.1	865
13:29	81.1	81.1	81.1	81.1	0
13:28	81.1	81.1	81.1	81.1	0
13:27	81.1	81.1	81.1	81.1	0
13:26	81.1	81.1	81.1	81.1	0
13:25	81.1	80.8	81.1	80.7	165
13:24	80.8	80.8	81.1	80.7	185
13:23	81	81.2	81.2	80.6	115
13:22	81.2	80.9	81.3	80.8	129
13:21	80.8	80.6	80.8	80.5	153
13:20	80.6	80.9	81	80.3	160
13:19	80.9	81	81.1	80.9	90
13:18	81	81.2	81.2	80.8	178
13:17	81.3	81.6	81.6	81.3	108
13:16	81.5	81.5	81.7	81.5	42
13:15	81.5	81.6	81.6	81.5	35
13:14	81.6	81.5	81.6	81.5	61
13:13	81.5	81.6	81.6	81.5	25
13:12	81.4	81.7	81.8	81.4	76
13:11	81.8	81.7	81.8	81.7	41
13:10	81.6	81.6	81.6	81.5	28
13:09	81.6	81.7	81.7	81.6	45
13:08	81.7	81.8	81.8	81.6	34
13:07	81.8	81.7	81.8	81.7	37
13:06	81.7	81.8	81.8	81.7	13
13:05	81.8	81.7	81.8	81.7	16
13:04	81.7	81.9	81.9	81.7	21
13:03	81.9	81.8	82	81.8	18
13:02	81.8	81.6	81.8	81.5	54
13:01	81.6	81.9	81.9	81.6	27
13:00	81.9	82	82	81.9	9
12:59	82	82.1	82.1	82	6
12:58	82.1	82.1	82.2	82	18
12:57	82.1	82.3	82.3	82.1	13
12:56	82.3	82.4	82.4	82.3	37
12:55	82.4	82	82.4	82	52
12:54	82	82	82.1	82	17
12:53	82	82	82.2	82	27
12:52	82	81.5	82	81.5	60
12:51	81.5	81.5	81.6	81.3	24
12:50	81.5	81.5	81.5	81.5	4
12:49	81.5	81.5	81.6	81.5	19
12:48	81.5	81.3	81.5	81.2	91
12:47	81.3	81.4	81.5	81.3	11
12:46	81.3	81.4	81.5	81.3	40
12:45	81.4	81.4	81.4	81.3	76
12:44	81.4	81.5	81.5	81.3	27
12:43	81.5	81.6	81.6	81.5	47
12:42	81.6	81.4	81.8	81.3	101
12:41	81.3	82.1	82.2	81.3	183
12:40	82.1	82.2	82.2	82.1	25
12:39	82.2	82.3	82.3	82.2	10
12:38	82.3	82.3	82.3	82.2	14
12:37	82.3	82.4	82.4	82.3	19
12:36	82.4	82.5	82.5	82.4	6
12:35	82.5	82.5	82.5	82.5	12
12:34	82.6	82.6	82.6	82.6	11
12:33	82.3	82.6	82.6	82.2	56
12:32	82.6	82.7	82.7	82.6	7
12:31	82.6	82.5	82.6	82.5	11
12:30	82.5	82.6	82.6	82.5	20
12:29	82.5	82.8	82.8	82.5	19
12:28	82.9	82.9	83.1	82.9	45
12:27	82.8	82.9	82.9	82.8	6
12:26	82.9	82.9	82.9	82.9	4
12:25	82.9	83	83	82.8	19
12:24	83	83.2	83.2	82.9	32
12:23	83.2	83	83.3	82.9	47
12:22	83	82.7	83.1	82.7	56
12:21	82.8	83.1	83.1	82.8	52
12:20	83.2	83	83.5	83	170
12:19	83	82.2	83	82.2	104
12:18	82	82.1	82.1	81.9	75
12:17	82.1	82.1	82.1	82.1	5
12:16	82.1	82.1	82.2	82.1	8
12:15	82.2	82.2	82.2	82.2	4
12:14	82.1	82.1	82.1	82.1	8
12:13	82.1	82.3	82.3	82.1	9
12:12	82.3	82.3	82.3	82.2	6
12:11	82.2	82.5	82.5	82.2	20
12:10	82.5	82.5	82.6	82.5	4
12:09	82.5	82.6	82.6	82.5	11
12:08	82.5	82.5	82.6	82.5	21
12:07	82.5	82.3	82.5	82.2	5
12:06	82.4	82.3	82.5	82.1	32
12:05	82.4	82.4	82.4	82.3	16
12:04	82.3	82.4	82.4	82.3	4
12:03	82.4	82.4	82.4	82.3	40
12:02	82.4	82.4	82.5	82.4	53
12:01	82.4	82.3	82.5	82.3	36
12:00	82.3	81.7	82.3	81.7	59
11:59	81.7	82.2	82.2	81.5	140
11:58	82.2	82	82.2	82	31
11:57	82	82	82	82	6
11:56	82	82	82	82	3
11:55	82	82.2	82.2	82	34
11:54	82.2	82.2	82.3	82.2	26
11:53	82.2	81.9	82.2	81.9	20
11:52	81.8	81.9	82	81.7	118
11:51	81.9	82.1	82.1	81.9	57
11:50	82.1	82.5	82.5	82.1	43
11:49	82.5	82.6	82.7	82.4	78
11:48	82.5	82.4	82.5	82.4	31
11:47	82.4	82.4	82.4	82.3	26
11:46	82.2	82.1	82.2	82	81
11:45	82.1	82.1	82.2	82.1	39
11:44	82.1	82.5	82.5	82.1	53
11:43	82.5	82.3	82.5	82.3	17
11:42	82.3	82.2	82.4	81.9	259
11:41	82.2	82.7	82.7	82.1	156
11:40	82.7	82.7	82.8	82.6	52
11:39	82.7	83	83	82.6	87
11:38	83	83.1	83.2	83	28
11:37	83.1	83.1	83.1	83	19
11:36	83.1	83.1	83.1	83	17
11:35	83.1	83	83.1	82.9	60
11:34	83	82.8	83	82.8	60
11:33	82.8	82.9	83	82.5	232
11:32	83	83.2	83.2	82.8	205
11:31	83.2	83.5	83.5	83.2	75
11:30	83.5	83.5	83.5	83.4	51
11:29	83.5	83.8	83.8	83.5	29
11:28	83.8	84.2	84.2	83.8	52
11:27	84.2	84.4	84.5	83.9	79
11:26	84.5	83.7	84.7	83.7	352
11:25	83.7	83.9	84	83.7	55
11:24	83.9	83.7	84	83.7	109
11:23	83.7	83.6	83.8	83.6	52
11:22	83.5	83.4	83.5	83.3	39
11:21	83.3	83.3	83.4	83.3	22
11:20	83.3	83.5	83.5	83.3	39
11:19	83.5	83.5	83.6	83.4	28
11:18	83.4	83.5	83.7	83.4	34
11:17	83.4	83.4	83.5	83.4	17
11:16	83.4	83.3	83.4	83.3	52
11:15	83.4	83.4	83.5	83.4	27
11:14	83.5	83.6	83.7	83.5	39
11:13	83.7	83.7	83.8	83.6	21
11:12	83.6	83.9	83.9	83.6	31
11:11	83.9	83.9	84	83.7	40
11:10	83.8	83.7	83.9	83.7	15
11:09	83.8	83.5	84.2	83.5	119
11:08	83.4	83.1	83.4	83.1	78
11:07	83.1	83.5	83.6	83.1	162
11:06	83.5	84	84.3	83.5	152
11:05	84.1	83.3	84.3	83.3	238
11:04	83.3	82.9	83.6	82.9	214
11:03	82.9	83.7	83.9	82.8	334
11:02	83.7	84.1	84.1	83.5	267
11:01	84.1	84.5	84.6	84	163
11:00	84.5	85	85	84.5	100
10:59	85	84.6	85.2	84.6	170
10:58	84.7	85.1	85.1	84.6	225
10:57	85.1	85.4	85.5	84.9	190
10:56	85.4	85.3	85.5	85.2	114
10:55	85.1	85.4	85.4	84.9	200
10:54	85.3	85.7	85.8	85.2	196
10:53	85.6	85.6	85.7	84.6	329
10:52	85.5	86.8	86.8	85.3	415
10:51	86.8	84.2	86.9	84	1423
10:50	84.2	84.3	84.6	84.2	194
10:49	84.3	84.4	84.4	84	175
10:48	84.4	84.7	84.8	84.4	361
10:47	84.7	83.5	85	83.4	1161
10:46	83.5	83.2	83.5	82.9	277
10:45	83.3	82.6	83.4	82.6	332
10:44	82.7	82.7	82.7	82.5	60
10:43	82.7	83.4	83.4	82.6	198
10:42	83.2	82.4	83.4	82.4	414
10:41	82.3	82	82.5	81.9	107
10:40	82.1	81.7	82.2	81.5	213
10:39	81.8	82.4	82.5	81.8	233
10:38	82.5	82.4	82.8	82.3	120
10:37	82.5	83.3	83.3	82.3	310
10:36	83.2	82.6	83.4	82.3	536
10:35	82.6	83	83	82.6	160
10:34	83	82.8	83.1	82.1	346
10:33	83	83.2	83.2	82.5	422
10:32	83.2	82.2	83.3	82	959
10:31	82.2	81.6	82.4	81.5	638
10:30	81.6	80.4	81.7	80.4	304
10:29	80.4	80.6	80.7	80.4	90
10:28	80.8	80.8	80.8	80.7	97
10:27	80.8	80.4	80.9	80.4	128
10:26	80.4	80.5	80.6	80.4	93
10:25	80.6	80.9	81	80.5	129
10:24	80.9	80.7	81.2	80.4	325
10:23	80.7	81.8	81.8	79.9	410
10:22	81.8	80	82	79.9	1039
10:21	80	79.9	80	79.7	419
10:20	79.9	79.2	80	79.2	263
10:19	79.2	79.2	79.2	79.2	9
10:18	79.2	79.2	79.3	79.1	23
10:17	79.2	79	79.2	79	17
10:16	79	79.2	79.3	79	33
10:15	79.3	79.4	79.4	79.2	47
10:14	79.2	78.7	79.2	78.7	28
10:13	78.8	78.9	78.9	78.8	29
10:12	79	79.1	79.1	79	37
10:11	79.1	79.5	79.5	79	107
10:10	79.5	79.3	79.6	79.2	154
10:09	79.2	78.7	79.8	78.6	421
10:08	78.7	78.7	78.8	78.7	69
10:07	78.5	78.4	78.5	78.4	9
10:06	78.4	78.5	78.5	78.4	32
10:05	78.2	78.2	78.2	78.2	3
10:04	78.2	78.3	78.3	78.1	37
10:03	78.3	78.3	78.3	78.3	20
10:02	78.2	78.2	78.2	78.2	11
10:01	78.2	78.2	78.2	78.2	12
10:00	78.4	78.6	78.6	78.4	49
09:59	78.6	78.6	78.6	78.6	21
09:58	78.6	78.6	78.6	78.6	9
09:57	78.6	78.2	78.6	78.2	80
09:56	78.3	78.4	78.4	78.2	26
09:55	78.4	78.5	78.5	78.3	55
09:54	78.6	78.8	78.8	78.5	72
09:53	78.8	78.5	78.8	78.5	117
09:52	78.5	78.2	78.5	78.2	77
09:51	78.2	78.2	78.3	78.2	30
09:50	78.1	77.9	78.1	77.9	20
09:49	77.7	78.1	78.1	77.7	29
09:48	78	77.5	78	77.5	19
09:47	77.4	77.4	77.4	77.4	18
09:46	77.3	77.8	77.8	77.3	126
09:45	77.8	77.8	77.8	77.8	17
09:44	77.8	78	78	77.8	62
09:43	78	77.9	78	77.9	57
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.5	77.5	9
09:40	77.5	77.6	77.7	77.5	62
09:39	77.7	77.8	77.8	77.7	48
09:38	77.8	77.8	77.8	77.7	48
09:37	77.8	77.5	77.9	77.5	110
09:36	77.4	77.2	77.4	77.2	96
09:35	77.1	77	77.1	76.9	79
09:34	77	77	77	76.9	66
09:33	77	77.1	77.3	76.9	99
09:32	77.1	77	77.1	76.8	174
09:31	77	77.3	77.3	77	207
09:30	77.5	77.5	77.8	77	337
09:29	77.6	77.9	77.9	77.6	134
09:28	77.9	77.8	78	77.8	56
09:27	77.9	78	78	77.8	154
09:26	78.1	78.1	78.2	78	68
09:25	78.1	78.7	78.7	77.8	402
09:24	78.7	78.4	78.7	78.4	23
09:23	78.4	78.7	78.7	78.4	54
09:22	78.8	78.7	78.8	78.7	15
09:21	78.8	79	79.1	78.8	91
09:20	79.1	78.7	79.1	78.7	52
09:19	78.7	78.5	78.7	78.4	33
09:18	78.4	78.5	78.5	78.2	191
09:17	78.6	78.7	78.7	78.5	72
09:16	78.7	79	79	78.6	101
09:15	79	78.7	79.9	78.7	254
09:14	78.6	78.3	78.7	78.1	179
09:13	78.3	78.8	78.8	78.3	260
09:12	78.8	78.8	78.9	78.8	44
09:11	78.9	79.2	79.2	78.9	117
09:10	79	79.3	79.3	78.9	161
09:09	79.2	79.5	79.5	79.1	205
09:08	79.4	79.6	79.6	79.3	187
09:07	79.6	80.1	80.3	79.5	492
09:06	80	79.8	80.2	79.2	268
09:05	79.6	79	80	79	257
09:04	79.2	79.6	79.6	78.8	314
09:03	79.9	78.6	79.9	78.4	308
09:02	78.8	79.1	79.6	78.4	422
09:01	79.4	79.9	80.7	78.9	1360

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)