成交	75.00	昨收	74.50
漲跌	0.50	開盤	75.00
漲跌幅	0.67%	最高	76.10
買進	74.70	最低	74.10
賣出	75.00	單量	3
漲停價	81.90	總量	1817
跌停價	67.10	昨量	3034

委買價	委買量	委賣價	委賣量
74.70	1	75.00	13
74.60	1	75.10	13
74.50	2	75.20	15
74.40	17	75.30	11
74.30	6	75.40	9

時間	成交	開	高	低	量
13:30	75	75	75	75	150
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.4	74.4	12
13:24	74.3	74.3	74.3	74.3	4
13:23	74.3	74.4	74.4	74.3	14
13:22	74.4	74.4	74.4	74.4	0
13:21	74.4	74.4	74.4	74.4	10
13:20	74.4	74.4	74.4	74.4	15
13:19	74.5	74.5	74.5	74.5	0
13:18	74.5	74.5	74.5	74.5	4
13:17	74.5	74.5	74.5	74.5	3
13:16	74.6	74.6	74.6	74.6	11
13:15	74.7	74.7	74.7	74.7	19
13:14	74.6	74.6	74.6	74.6	2
13:13	74.6	74.7	74.7	74.6	6
13:12	74.7	74.7	74.7	74.7	7
13:11	74.7	74.7	74.7	74.7	0
13:10	74.7	74.7	74.7	74.7	0
13:09	74.7	74.7	74.7	74.7	0
13:08	74.7	74.7	74.7	74.7	5
13:07	74.7	74.7	74.7	74.7	0
13:06	74.7	74.7	74.7	74.7	0
13:05	74.7	74.7	74.7	74.7	3
13:04	74.7	74.7	74.7	74.7	0
13:03	74.7	74.7	74.7	74.7	0
13:02	74.7	74.7	74.7	74.7	0
13:01	74.7	74.7	74.7	74.7	2
13:00	74.7	74.7	74.7	74.7	0
12:59	74.7	74.7	74.7	74.7	1
12:58	74.7	74.7	74.7	74.7	1
12:57	74.7	74.7	74.7	74.7	0
12:56	74.7	74.7	74.7	74.7	1
12:55	74.7	74.7	74.7	74.7	0
12:54	74.7	74.7	74.7	74.7	0
12:53	74.7	74.7	74.7	74.7	3
12:52	74.8	74.8	74.8	74.8	1
12:51	74.8	74.8	74.8	74.8	0
12:50	74.8	74.8	74.8	74.8	7
12:49	74.8	74.8	74.8	74.8	6
12:48	74.7	74.7	74.7	74.7	0
12:47	74.7	74.9	74.9	74.7	5
12:46	74.9	74.9	74.9	74.9	0
12:45	74.9	74.9	74.9	74.9	0
12:44	74.9	74.9	74.9	74.9	0
12:43	74.9	74.9	74.9	74.9	1
12:42	74.6	74.9	74.9	74.6	3
12:41	74.9	75	75	74.9	9
12:40	75	75	75	75	32
12:39	75.1	75	75.1	75	7
12:38	74.9	74.6	74.9	74.6	16
12:37	74.6	74.7	74.7	74.6	2
12:36	74.6	74.6	74.6	74.6	31
12:35	74.5	74.5	74.5	74.5	0
12:34	74.5	74.5	74.5	74.5	1
12:33	74.6	74.6	74.6	74.6	1
12:32	74.5	74.5	74.5	74.5	0
12:31	74.5	74.5	74.5	74.5	6
12:30	74.6	74.6	74.6	74.6	0
12:29	74.6	74.5	74.6	74.5	5
12:28	74.5	74.5	74.5	74.5	3
12:27	74.5	74.5	74.5	74.5	1
12:26	74.6	74.6	74.6	74.6	0
12:25	74.6	74.6	74.6	74.6	7
12:24	74.6	74.6	74.6	74.6	1
12:23	74.7	74.7	74.7	74.7	0
12:22	74.7	74.7	74.7	74.7	1
12:21	74.8	74.8	74.8	74.8	0
12:20	74.8	74.7	74.9	74.7	11
12:19	74.8	74.6	74.8	74.6	5
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	27
12:15	74.4	74.4	74.4	74.4	4
12:14	74.4	74.5	74.5	74.4	5
12:13	74.6	74.6	74.6	74.6	4
12:12	74.6	74.6	74.6	74.6	5
12:11	74.6	74.6	74.6	74.6	0
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.8	74.8	74.6	5
12:08	74.8	74.8	74.8	74.8	2
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.8	74.9	74.8	6
12:05	74.8	74.8	74.8	74.8	5
12:04	74.8	74.7	74.8	74.7	2
12:03	74.7	74.7	74.7	74.7	2
12:02	74.7	74.7	74.7	74.7	0
12:01	74.7	74.7	74.7	74.7	2
12:00	74.7	74.7	74.7	74.7	0
11:59	74.7	74.7	74.7	74.7	0
11:58	74.7	74.7	74.7	74.7	0
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	2
11:54	74.7	74.7	74.7	74.7	1
11:53	74.6	74.6	74.6	74.6	0
11:52	74.6	74.6	74.6	74.6	0
11:51	74.6	74.6	74.6	74.6	2
11:50	74.7	74.7	74.7	74.7	5
11:49	74.7	74.6	74.7	74.6	4
11:48	74.7	74.7	74.7	74.7	0
11:47	74.7	74.7	74.7	74.7	0
11:46	74.7	74.5	74.7	74.5	13
11:45	74.3	74.3	74.3	74.3	0
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	2
11:42	74.5	74.4	74.5	74.4	5
11:41	74.4	74.4	74.4	74.4	22
11:40	74.5	74.5	74.5	74.5	2
11:39	74.5	74.5	74.5	74.5	0
11:38	74.5	74.5	74.5	74.5	0
11:37	74.5	74.5	74.5	74.5	2
11:36	74.5	74.5	74.5	74.5	1
11:35	74.6	74.6	74.6	74.6	0
11:34	74.6	74.6	74.6	74.6	3
11:33	74.5	74.5	74.5	74.5	0
11:32	74.5	74.5	74.5	74.5	0
11:31	74.5	74.5	74.5	74.5	22
11:30	74.6	74.6	74.6	74.6	0
11:29	74.6	74.6	74.6	74.6	0
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	11
11:26	74.6	74.6	74.6	74.6	0
11:25	74.6	74.6	74.6	74.6	2
11:24	74.7	74.7	74.7	74.7	0
11:23	74.7	74.7	74.7	74.7	0
11:22	74.7	74.7	74.7	74.7	3
11:21	74.6	74.6	74.6	74.6	1
11:20	74.5	74.5	74.5	74.5	0
11:19	74.5	74.5	74.5	74.5	0
11:18	74.5	74.5	74.5	74.5	0
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.5	74.5	74.5	1
11:15	74.5	74.4	74.5	74.4	10
11:14	74.5	74.5	74.5	74.5	0
11:13	74.5	74.5	74.5	74.5	3
11:12	74.6	74.6	74.6	74.6	0
11:11	74.6	74.6	74.6	74.6	0
11:10	74.6	74.6	74.6	74.6	0
11:09	74.6	74.6	74.6	74.6	8
11:08	74.7	74.7	74.7	74.7	2
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	1
11:04	74.5	74.5	74.5	74.5	4
11:03	74.5	74.5	74.5	74.5	8
11:02	74.6	74.6	74.6	74.6	5
11:01	74.5	74.5	74.5	74.5	25
11:00	74.3	74.3	74.3	74.3	0
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.3	74.3	74.3	0
10:56	74.3	74.4	74.4	74.3	12
10:55	74.4	74.4	74.4	74.4	9
10:54	74.4	74.5	74.5	74.4	2
10:53	74.4	74.4	74.4	74.4	1
10:52	74.4	74.4	74.4	74.4	18
10:51	74.6	74.6	74.6	74.6	0
10:50	74.6	74.6	74.6	74.6	0
10:49	74.6	74.6	74.6	74.6	0
10:48	74.6	74.6	74.6	74.6	0
10:47	74.6	74.6	74.6	74.6	8
10:46	74.7	74.7	74.7	74.7	0
10:45	74.7	74.7	74.7	74.7	4
10:44	74.6	74.6	74.6	74.6	0
10:43	74.6	74.6	74.6	74.6	0
10:42	74.6	74.6	74.6	74.6	0
10:41	74.6	74.6	74.6	74.6	4
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.5	74.5	0
10:38	74.5	74.5	74.5	74.5	11
10:37	74.7	74.7	74.7	74.7	9
10:36	74.8	74.8	74.8	74.8	0
10:35	74.8	74.8	74.8	74.8	2
10:34	74.8	74.8	74.8	74.8	0
10:33	74.8	74.8	74.8	74.8	2
10:32	75	75	75	75	0
10:31	75	74.9	75	74.9	9
10:30	75	75	75	75	0
10:29	75	75	75	75	0
10:28	75	75	75	75	4
10:27	74.8	74.8	74.8	74.8	0
10:26	74.8	74.8	74.8	74.8	7
10:25	75	75	75	75	3
10:24	75.2	75.2	75.2	75.1	13
10:23	75.2	75.1	75.2	75.1	9
10:22	75.2	75.2	75.2	75.2	0
10:21	75.2	75.2	75.2	75.2	0
10:20	75.2	75.2	75.2	75.2	0
10:19	75.2	75.2	75.2	75.2	0
10:18	75.2	75.3	75.3	75.2	14
10:17	75.5	75.5	75.5	75.5	0
10:16	75.5	75.5	75.5	75.5	20
10:15	75.3	75.3	75.3	75.3	0
10:14	75.3	75.3	75.3	75.3	0
10:13	75.3	75.3	75.3	75.3	0
10:12	75.3	75.3	75.3	75.3	0
10:11	75.3	75.3	75.3	75.3	0
10:10	75.3	75.3	75.3	75.3	0
10:09	75.3	75.3	75.3	75.3	5
10:08	75.5	75.5	75.5	75.5	0
10:07	75.5	75.5	75.5	75.5	29
10:06	75.6	75.6	75.6	75.6	0
10:05	75.6	75.6	75.6	75.6	1
10:04	75.6	75.8	76.1	75.6	49
10:03	75.5	75.8	75.8	75.5	15
10:02	76	75.5	76.1	75.5	97
10:01	75.4	75.4	75.4	75.4	0
10:00	75.4	75.2	75.4	75.2	4
09:59	75.4	75.4	75.4	75.4	0
09:58	75.4	75.4	75.4	75.4	21
09:57	75	75	75	75	2
09:56	75	75.1	75.1	75	18
09:55	75.2	75.2	75.2	75.2	10
09:54	75.5	75.5	75.5	75.5	6
09:53	75.4	75.4	75.4	75.4	0
09:52	75.4	75.3	75.4	75.3	13
09:51	75.2	75.2	75.2	75.2	9
09:50	75.4	75.6	75.7	75.4	53
09:49	75.7	75.5	75.8	75.5	43
09:48	74.9	74.9	74.9	74.9	0
09:47	74.9	74.8	74.9	74.8	5
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	2
09:44	74.7	74.7	74.7	74.7	18
09:43	74.4	74.4	74.4	74.4	0
09:42	74.4	74.4	74.4	74.4	0
09:41	74.4	74.3	74.4	74.3	12
09:40	74.1	74.1	74.1	74.1	0
09:39	74.1	74.1	74.1	74.1	0
09:38	74.1	74.1	74.1	74.1	0
09:37	74.1	74.1	74.1	74.1	0
09:36	74.1	74.1	74.1	74.1	27
09:35	74.4	74.4	74.4	74.4	0
09:34	74.4	74.4	74.4	74.4	0
09:33	74.4	74.4	74.4	74.4	0
09:32	74.4	74.4	74.4	74.4	12
09:31	74.2	74.2	74.2	74.2	12
09:30	74.4	74.4	74.4	74.4	1
09:29	74.3	74.4	74.4	74.3	6
09:28	74.3	74.3	74.3	74.3	16
09:27	74.2	74.2	74.2	74.1	28
09:26	74.2	74.2	74.2	74.2	34
09:25	74.5	74.5	74.5	74.5	8
09:24	74.6	74.6	74.6	74.6	3
09:23	74.7	74.7	74.7	74.7	0
09:22	74.7	74.7	74.7	74.7	27
09:21	75	75	75	75	0
09:20	75	75	75	75	0
09:19	75	75	75	75	20
09:18	74.8	74.8	74.8	74.8	39
09:17	74.7	74.7	74.7	74.7	0
09:16	74.7	74.7	74.7	74.7	0
09:15	74.7	74.7	74.7	74.7	10
09:14	74.5	74.5	74.5	74.5	0
09:13	74.5	74.4	74.5	74.4	14
09:12	74.5	74.5	74.5	74.5	5
09:11	74.5	74.5	74.5	74.5	14
09:10	74.7	74.7	74.7	74.6	24
09:09	74.5	74.5	74.5	74.5	17
09:08	74.5	74.6	74.6	74.5	20
09:07	74.7	74.7	74.7	74.7	18
09:06	74.8	74.8	74.8	74.8	30
09:05	74.7	74.9	74.9	74.7	62
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	9
09:02	75.4	75.4	75.4	75.4	56
09:01	75.4	75	75.4	75	85

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)