成交	38.50	昨收	36.75
漲跌	1.75	開盤	37.45
漲跌幅	4.76%	最高	39.65
買進	37.25	最低	36.45
賣出	38.50	單量	40
漲停價	40.40	總量	26903
跌停價	33.10	昨量	4235

委買價	委買量	委賣價	委賣量
37.25	1	38.50	19
37.20	1	38.55	50
37.15	1	38.60	61
37.10	247	38.65	10
37.05	10	38.70	64

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	1456
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37.25	37.25	37	382
13:24	37.25	37.25	37.25	37.2	130
13:23	37.25	37.2	37.25	37.15	144
13:22	37.2	37.05	37.25	37.05	157
13:21	37.05	37	37.1	37	198
13:20	37	36.85	37	36.8	185
13:19	36.85	36.85	36.85	36.8	82
13:18	36.85	36.85	36.85	36.8	54
13:17	36.8	36.8	36.8	36.75	57
13:16	36.8	36.8	36.8	36.75	62
13:15	36.8	36.8	36.85	36.75	44
13:14	36.8	36.8	36.85	36.8	58
13:13	36.8	36.8	36.85	36.75	71
13:12	36.85	36.85	36.85	36.8	16
13:11	36.85	36.8	36.85	36.8	36
13:10	36.85	36.75	36.85	36.75	75
13:09	36.75	36.75	36.8	36.75	76
13:08	36.75	36.8	36.8	36.75	19
13:07	36.75	36.8	36.8	36.75	28
13:06	36.75	36.75	36.8	36.75	58
13:05	36.75	36.8	36.85	36.75	20
13:04	36.8	36.8	36.85	36.8	25
13:03	36.8	36.85	36.85	36.8	57
13:02	36.85	36.9	36.9	36.85	66
13:01	36.9	36.85	36.9	36.8	75
13:00	36.8	36.8	36.85	36.75	60
12:59	36.8	36.8	36.8	36.75	17
12:58	36.8	36.8	36.8	36.8	20
12:57	36.8	36.8	36.8	36.8	17
12:56	36.8	36.8	36.8	36.8	23
12:55	36.8	36.75	36.8	36.75	5
12:54	36.8	36.8	36.8	36.8	6
12:53	36.8	36.8	36.8	36.8	28
12:52	36.8	36.85	36.85	36.8	20
12:51	36.85	36.85	36.9	36.85	30
12:50	36.85	36.85	36.9	36.85	15
12:49	36.85	36.85	36.9	36.8	35
12:48	36.85	36.7	36.85	36.7	62
12:47	36.75	36.65	36.75	36.65	37
12:46	36.7	36.6	36.7	36.6	67
12:45	36.55	36.55	36.55	36.55	55
12:44	36.6	36.6	36.6	36.6	6
12:43	36.6	36.6	36.6	36.6	2
12:42	36.6	36.6	36.6	36.6	5
12:41	36.6	36.65	36.65	36.6	4
12:40	36.6	36.6	36.65	36.6	15
12:39	36.6	36.6	36.6	36.6	19
12:38	36.65	36.65	36.65	36.65	6
12:37	36.65	36.65	36.65	36.6	19
12:36	36.65	36.7	36.7	36.65	4
12:35	36.7	36.65	36.7	36.65	3
12:34	36.7	36.65	36.7	36.65	44
12:33	36.7	36.7	36.7	36.7	16
12:32	36.7	36.75	36.75	36.7	3
12:31	36.75	36.8	36.8	36.75	15
12:30	36.8	36.8	36.8	36.8	15
12:29	36.8	36.85	36.85	36.8	11
12:28	36.85	36.8	36.85	36.8	11
12:27	36.8	36.9	36.9	36.8	20
12:26	36.85	36.85	36.85	36.85	26
12:25	36.85	36.85	36.9	36.8	44
12:24	36.85	36.8	36.85	36.8	143
12:23	36.8	36.7	36.8	36.7	43
12:22	36.7	36.6	36.7	36.6	30
12:21	36.6	36.6	36.6	36.6	2
12:20	36.6	36.65	36.65	36.6	3
12:19	36.6	36.6	36.6	36.6	18
12:18	36.6	36.55	36.6	36.55	8
12:17	36.6	36.6	36.6	36.6	5
12:16	36.6	36.55	36.6	36.55	5
12:15	36.55	36.55	36.55	36.55	2
12:14	36.6	36.65	36.65	36.6	25
12:13	36.65	36.6	36.65	36.6	12
12:12	36.6	36.6	36.6	36.6	4
12:11	36.6	36.45	36.6	36.45	50
12:10	36.45	36.5	36.5	36.45	112
12:09	36.5	36.55	36.55	36.5	48
12:08	36.55	36.6	36.6	36.55	8
12:07	36.6	36.6	36.6	36.55	22
12:06	36.6	36.6	36.6	36.6	32
12:05	36.6	36.6	36.6	36.6	14
12:04	36.6	36.6	36.65	36.6	15
12:03	36.65	36.65	36.65	36.65	2
12:02	36.65	36.65	36.65	36.65	6
12:01	36.65	36.7	36.7	36.65	4
12:00	36.65	36.6	36.7	36.6	38
11:59	36.6	36.6	36.65	36.6	55
11:58	36.6	36.55	36.6	36.55	82
11:57	36.55	36.65	36.65	36.55	261
11:56	36.65	36.75	36.75	36.65	132
11:55	36.75	36.75	36.75	36.75	109
11:54	36.75	36.8	36.85	36.75	74
11:53	36.8	36.8	36.85	36.8	13
11:52	36.85	36.85	36.85	36.85	41
11:51	36.85	36.9	36.9	36.85	15
11:50	36.9	36.9	36.9	36.9	2
11:49	36.9	36.85	36.9	36.85	4
11:48	36.85	36.85	36.85	36.85	3
11:47	36.85	36.9	36.9	36.85	8
11:46	36.9	36.9	36.9	36.9	2
11:45	36.85	36.85	36.85	36.85	14
11:44	36.85	36.95	36.95	36.85	21
11:43	36.95	36.95	36.95	36.95	14
11:42	36.95	36.95	36.95	36.95	0
11:41	36.95	36.95	36.95	36.95	9
11:40	36.95	36.95	36.95	36.95	3
11:39	36.95	36.95	36.95	36.95	1
11:38	36.85	36.9	36.9	36.85	3
11:37	36.85	36.85	36.9	36.85	17
11:36	36.85	36.9	36.9	36.85	60
11:35	36.95	36.95	36.95	36.95	1
11:34	37	37	37	36.95	24
11:33	37	37	37	37	13
11:32	37	37	37	37	5
11:31	37	37	37	37	0
11:30	37	37	37	37	20
11:29	37	36.95	37	36.95	9
11:28	36.95	36.95	36.95	36.95	15
11:27	36.95	36.9	36.95	36.9	5
11:26	36.9	36.9	36.9	36.9	5
11:25	36.9	36.9	36.9	36.9	8
11:24	36.85	36.9	36.9	36.85	12
11:23	36.9	36.85	36.9	36.85	42
11:22	36.85	36.9	36.9	36.85	29
11:21	36.9	36.9	36.9	36.85	31
11:20	36.9	36.95	36.95	36.9	21
11:19	36.95	36.95	36.95	36.95	4
11:18	36.95	37	37	36.9	38
11:17	37.05	37.05	37.1	37.05	22
11:16	37.05	37.1	37.1	37	8
11:15	37	36.95	37.1	36.95	60
11:14	36.95	36.95	37	36.95	15
11:13	36.95	36.9	36.95	36.9	31
11:12	36.9	36.9	36.9	36.9	3
11:11	36.9	36.9	36.95	36.9	26
11:10	36.95	36.95	36.95	36.9	11
11:09	36.95	36.9	36.95	36.9	80
11:08	36.9	37	37	36.9	67
11:07	37	37	37	36.95	22
11:06	37	37	37.05	36.95	97
11:05	37.05	37.05	37.05	37	41
11:04	37.05	37.05	37.05	37.05	12
11:03	37.05	37.05	37.05	37.05	14
11:02	37.1	37.1	37.1	37.05	22
11:01	37.1	37.15	37.15	37.1	44
11:00	37.15	37.2	37.2	37.15	8
10:59	37.2	37.15	37.2	37.15	20
10:58	37.15	37.15	37.15	37.15	5
10:57	37.15	37.15	37.15	37.15	0
10:56	37.15	37.15	37.15	37.15	4
10:55	37.15	37.1	37.15	37.1	15
10:54	37.1	37.1	37.1	37.1	28
10:53	37.1	37.25	37.25	37.1	42
10:52	37.25	37.25	37.25	37.2	12
10:51	37.25	37.25	37.25	37.25	8
10:50	37.25	37.2	37.25	37.2	16
10:49	37.25	37.25	37.25	37.25	12
10:48	37.3	37.3	37.3	37.3	3
10:47	37.3	37.25	37.3	37.25	9
10:46	37.25	37.3	37.3	37.25	11
10:45	37.25	37.25	37.25	37.25	6
10:44	37.3	37.3	37.3	37.3	22
10:43	37.3	37.3	37.3	37.3	6
10:42	37.3	37.3	37.3	37.25	20
10:41	37.3	37.25	37.3	37.25	33
10:40	37.35	37.3	37.35	37.3	7
10:39	37.3	37.2	37.35	37.2	43
10:38	37.25	37.25	37.4	37.2	81
10:37	37.25	37.2	37.3	37.2	62
10:36	37.2	37.2	37.2	37.2	17
10:35	37.15	37.15	37.15	37.15	0
10:34	37.15	37.15	37.2	37.1	39
10:33	37.2	37.2	37.2	37.2	4
10:32	37.2	37.2	37.2	37.2	9
10:31	37.15	37.25	37.25	37.15	28
10:30	37.2	37.2	37.25	37.2	20
10:29	37.2	37.2	37.3	37.2	45
10:28	37.2	37.15	37.2	37.1	31
10:27	37.1	37.15	37.15	37.05	46
10:26	37.1	37	37.1	36.95	382
10:25	37	37.1	37.1	37	92
10:24	37.1	37.15	37.15	37.1	36
10:23	37.1	37.25	37.25	37.1	65
10:22	37.25	37.2	37.3	37.2	38
10:21	37.2	37.1	37.2	37.1	68
10:20	37.1	37.1	37.15	37.05	97
10:19	37.1	37.25	37.25	37	324
10:18	37.25	37.35	37.35	37.25	113
10:17	37.4	37.45	37.45	37.35	111
10:16	37.45	37.45	37.5	37.45	39
10:15	37.45	37.4	37.45	37.35	27
10:14	37.4	37.45	37.45	37.4	57
10:13	37.45	37.45	37.45	37.4	43
10:12	37.45	37.4	37.45	37.4	23
10:11	37.4	37.4	37.4	37.4	29
10:10	37.4	37.4	37.4	37.4	14
10:09	37.4	37.4	37.4	37.4	17
10:08	37.4	37.4	37.45	37.4	25
10:07	37.4	37.4	37.45	37.4	62
10:06	37.45	37.4	37.45	37.35	35
10:05	37.35	37.4	37.45	37.35	68
10:04	37.4	37.25	37.4	37.25	141
10:03	37.3	37.4	37.45	37.25	196
10:02	37.45	37.35	37.5	37.3	415
10:01	37.55	37.55	37.6	37.5	128
10:00	37.6	37.55	37.6	37.55	66
09:59	37.55	37.65	37.65	37.5	123
09:58	37.65	37.65	37.65	37.6	47
09:57	37.65	37.65	37.7	37.65	61
09:56	37.65	37.6	37.7	37.6	252
09:55	37.65	37.8	37.8	37.65	172
09:54	37.8	37.85	37.85	37.8	62
09:53	37.85	37.8	37.85	37.8	21
09:52	37.8	37.85	37.85	37.8	13
09:51	37.85	37.85	37.85	37.8	20
09:50	37.85	37.95	38	37.85	51
09:49	37.95	37.85	37.95	37.85	60
09:48	37.8	37.85	37.85	37.8	20
09:47	37.8	37.85	37.85	37.8	40
09:46	37.85	37.9	37.9	37.85	44
09:45	37.95	38.05	38.1	37.95	127
09:44	38.05	37.9	38.1	37.9	124
09:43	37.85	37.8	37.85	37.8	40
09:42	37.8	37.8	37.8	37.75	81
09:41	37.75	37.85	37.95	37.75	177
09:40	37.85	37.9	37.9	37.8	126
09:39	37.9	37.8	37.9	37.7	223
09:38	37.8	38	38.05	37.75	470
09:37	38.05	38.05	38.2	38	148
09:36	38	38.15	38.2	38	237
09:35	38.05	38.3	38.35	38.05	218
09:34	38.3	38.3	38.3	38.25	117
09:33	38.3	38.35	38.35	38.25	151
09:32	38.35	38.3	38.35	38.25	80
09:31	38.3	38.4	38.4	38.3	90
09:30	38.4	38.4	38.4	38.35	64
09:29	38.35	38.5	38.55	38.25	198
09:28	38.5	38.55	38.6	38.5	33
09:27	38.6	38.55	38.6	38.5	77
09:26	38.55	38.65	38.65	38.55	69
09:25	38.65	38.55	38.65	38.4	227
09:24	38.6	38.85	38.85	38.55	142
09:23	38.8	38.5	38.85	38.45	285
09:22	38.55	38.95	39.15	38.5	370
09:21	38.9	38.4	39.15	38.25	691
09:20	38.4	38.15	38.55	38.05	443
09:19	38.15	38.25	38.3	38.1	249
09:18	38.25	38.1	38.3	38.05	209
09:17	38.1	38.05	38.15	38	192
09:16	38	38.1	38.1	37.85	545
09:15	38.1	38.05	38.25	38	460
09:14	38.1	38.55	38.6	38	701
09:13	38.6	38.75	38.9	38.5	486
09:12	38.8	39.3	39.3	38.75	512
09:11	39.2	39.25	39.4	39	320
09:10	39.25	39.25	39.3	39	518
09:09	39.25	39	39.5	39	512
09:08	39	39.25	39.45	38.95	768
09:07	39.4	39.1	39.65	38.9	1093
09:06	39.2	38.05	39.3	37.75	1561
09:05	38.15	38.6	38.6	38	679
09:04	38.75	38.75	38.75	38.75	0
09:03	38.75	37.45	38.75	37.2	1814
09:02	37.45	37.45	37.45	37.45	0
09:01	37.45	37.45	37.45	37.45	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)