成交	90.00	昨收	88.50
漲跌	1.50	開盤	88.80
漲跌幅	1.69%	最高	90.90
買進	89.90	最低	88.00
賣出	90.00	單量	4
漲停價	97.30	總量	553
跌停價	79.70	昨量	427

委買價	委買量	委賣價	委賣量
89.90	1	90.00	7
89.80	3	90.10	1
89.70	6	90.30	1
89.60	3	90.40	1
89.50	1	90.50	25

時間	成交	開	高	低	量
13:03	89.3	89.6	89.6	89.3	6
13:02	89.6	89.6	89.6	89.6	0
13:01	89.6	89.6	89.6	89.6	0
13:00	89.6	89.6	89.6	89.6	0
12:59	89.6	89.5	89.6	89.5	6
12:58	89.4	89.4	89.4	89.4	0
12:57	89.4	89.4	89.4	89.4	4
12:56	89.5	89.5	89.5	89.5	2
12:55	89.2	89.2	89.2	89.2	1
12:54	89.2	89.2	89.2	89.2	1
12:53	89.3	89.3	89.3	89.3	1
12:52	89.4	89.4	89.4	89.4	0
12:51	89.4	89.4	89.4	89.4	0
12:50	89.4	89.4	89.4	89.4	0
12:49	89.4	89.4	89.4	89.3	15
12:48	89.4	89.4	89.4	89.4	4
12:47	89.6	89.6	89.6	89.6	1
12:46	89.4	89.4	89.4	89.4	0
12:45	89.4	89.4	89.4	89.4	1
12:44	89.4	89.4	89.4	89.4	0
12:43	89.4	89.4	89.4	89.4	0
12:42	89.4	89.5	89.6	89.4	3
12:41	89.5	89.5	89.5	89.5	0
12:40	89.5	89.5	89.5	89.5	7
12:39	89.5	89.5	89.6	89.3	20
12:38	89.6	89.6	89.6	89.6	0
12:37	89.6	89.6	89.6	89.6	2
12:36	89.6	89.6	89.6	89.6	1
12:35	89.7	89.8	89.8	89.7	11
12:34	89.8	89.8	89.8	89.8	1
12:33	89.8	89.9	89.9	89.8	2
12:32	89.8	89.8	89.8	89.8	1
12:31	89.8	89.8	89.8	89.8	0
12:30	89.8	89.8	89.8	89.8	1
12:29	89.8	89.8	89.8	89.8	2
12:28	89.9	89.9	89.9	89.9	0
12:27	89.9	89.9	89.9	89.9	0
12:26	89.9	89.9	89.9	89.9	0
12:25	89.9	89.9	89.9	89.9	0
12:24	89.9	89.9	89.9	89.9	0
12:23	89.9	89.9	89.9	89.9	0
12:22	89.9	89.9	89.9	89.9	2
12:21	89.9	89.9	89.9	89.9	0
12:20	89.9	89.9	89.9	89.9	1
12:19	89.9	89.9	89.9	89.9	1
12:18	89.9	89.9	89.9	89.9	0
12:17	89.9	89.9	89.9	89.9	1
12:16	89.8	89.8	89.8	89.8	0
12:15	89.8	89.8	89.8	89.8	0
12:14	89.8	89.8	89.8	89.8	0
12:13	89.8	89.9	89.9	89.8	2
12:12	89.9	89.9	89.9	89.9	1
12:11	89.9	89.9	89.9	89.9	0
12:10	89.9	89.9	89.9	89.9	1
12:09	90	90	90	90	0
12:08	90	90	90	90	0
12:07	90	90	90	90	0
12:06	90	90	90	90	0
12:05	90	90	90	90	0
12:04	90	90	90	90	0
12:03	90	90	90	90	0
12:02	90	90	90	90	4
12:01	90	90	90	90	0
12:00	90	90	90	90	0
11:59	90	90	90	90	0
11:58	90	90	90	90	0
11:57	90	90	90	90	0
11:56	90	90	90	90	0
11:55	90	90	90	90	0
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	90.2	90.2	90	7
11:51	90.2	90.2	90.2	90.2	0
11:50	90.2	90.2	90.2	90.2	0
11:49	90.2	90.2	90.2	90.2	0
11:48	90.2	90.2	90.2	90.2	3
11:47	90.2	90.2	90.2	90.2	0
11:46	90.2	90.2	90.2	90.2	0
11:45	90.2	90.2	90.2	90.2	0
11:44	90.2	90.2	90.2	90.2	0
11:43	90.2	90.2	90.2	90.2	0
11:42	90.2	90.2	90.2	90.2	0
11:41	90.2	90.3	90.3	90.2	4
11:40	90.5	90.5	90.5	90.5	0
11:39	90.5	90.5	90.5	90.5	0
11:38	90.5	90.4	90.6	90.4	11
11:37	90.3	90.3	90.3	90.3	0
11:36	90.3	90.3	90.3	90.3	1
11:35	90.3	90.3	90.3	90.3	0
11:34	90.3	90.3	90.3	90.3	2
11:33	90.3	90.3	90.3	90.3	0
11:32	90.3	90.3	90.3	90.3	0
11:31	90.3	90.3	90.3	90.3	2
11:30	90.5	90.5	90.5	90.5	0
11:29	90.5	90.5	90.5	90.5	0
11:28	90.5	90.5	90.5	90.5	2
11:27	90.4	90.4	90.4	90.4	11
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	8
11:24	90.2	90	90.2	90	9
11:23	89.8	89.8	89.8	89.8	0
11:22	89.8	89.8	89.8	89.8	0
11:21	89.8	89.8	89.8	89.8	2
11:20	89.8	89.8	89.8	89.8	0
11:19	89.8	89.8	89.8	89.8	0
11:18	89.8	89.9	89.9	89.8	10
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	3
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	0
11:12	89.9	89.9	89.9	89.9	0
11:11	89.9	89.9	89.9	89.9	2
11:10	89.8	89.8	89.8	89.8	0
11:09	89.8	89.9	89.9	89.8	4
11:08	90.1	90.1	90.1	90.1	0
11:07	90.1	90.1	90.1	90.1	0
11:06	90.1	90.1	90.1	90.1	0
11:05	90.1	90.1	90.1	90.1	1
11:04	90.1	90.1	90.1	90.1	2
11:03	90	90	90	90	0
11:02	90	90	90	90	12
11:01	90.1	90.1	90.1	90.1	3
11:00	90.1	90.1	90.1	90.1	0
10:59	90.1	90.1	90.1	90.1	0
10:58	90.1	90.1	90.1	90.1	0
10:57	90.1	90.1	90.1	90.1	0
10:56	90.1	90.1	90.1	90.1	0
10:55	90.1	90.1	90.1	90.1	0
10:54	90.1	90.1	90.1	90.1	1
10:53	90.1	90.1	90.1	90.1	1
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	2
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	3
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	0
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	7
10:42	90.2	90.2	90.2	90.2	0
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.3	90.3	90.2	3
10:39	90.3	90.3	90.3	90.3	0
10:38	90.3	90.3	90.3	90.3	3
10:37	90.2	90.2	90.2	90.2	0
10:36	90.2	90.2	90.2	90.2	0
10:35	90.2	90.2	90.2	90.2	1
10:34	90.2	90.2	90.2	90.2	0
10:33	90.2	90.2	90.2	90.2	2
10:32	90.2	90.2	90.2	90.2	8
10:31	90.7	90.7	90.7	90.7	0
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.7	90.7	90.7	0
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	0
10:25	90.7	90.7	90.7	90.7	0
10:24	90.7	90.7	90.7	90.7	0
10:23	90.7	90.8	90.8	90.7	12
10:22	90.4	90.4	90.4	90.4	0
10:21	90.4	90.4	90.4	90.4	0
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	4
10:17	90.2	90.2	90.2	90.2	0
10:16	90.2	90.2	90.2	90.2	0
10:15	90.2	90.2	90.2	90.2	0
10:14	90.2	90.2	90.2	90.2	0
10:13	90.2	90.2	90.2	90.2	0
10:12	90.2	90.2	90.2	90.2	0
10:11	90.2	90.3	90.3	90.2	3
10:10	90.6	90.6	90.6	90.6	4
10:09	90.8	90.8	90.8	90.8	9
10:08	90.8	90.7	90.8	90.7	17
10:07	90.6	90.6	90.6	90.6	43
10:06	90.2	90.2	90.2	90.2	0
10:05	90.2	90.2	90.2	90.2	0
10:04	90.2	90.2	90.2	90.2	0
10:03	90.2	90.2	90.2	90.2	9
10:02	90.2	90.2	90.2	90.2	4
10:01	90.3	90.3	90.3	90.3	14
10:00	90.5	90.5	90.5	90.5	0
09:59	90.5	90.5	90.5	90.5	0
09:58	90.5	90.5	90.5	90.5	0
09:57	90.5	90.5	90.5	90.5	0
09:56	90.5	90.4	90.5	90.4	16
09:55	90.4	90.4	90.4	90.4	0
09:54	90.4	90.4	90.4	90.4	0
09:53	90.4	90.4	90.4	90.4	14
09:52	90.1	90.1	90.1	90.1	24
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90.1	90.1	90	24
09:46	90.3	90.3	90.3	90.3	0
09:45	90.3	89.9	90.3	89.9	64
09:44	89.6	89.6	89.6	89.6	0
09:43	89.6	89.6	89.6	89.6	0
09:42	89.6	89.6	89.6	89.6	0
09:41	89.6	89.6	89.6	89.6	1
09:40	89.6	89.6	89.6	89.6	13
09:39	89.6	89.6	89.6	89.6	0
09:38	89.6	89.6	89.6	89.6	0
09:37	89.6	89.6	89.6	89.6	0
09:36	89.6	89.6	89.6	89.6	0
09:35	89.6	89.6	89.6	89.6	0
09:34	89.6	89.6	89.6	89.6	12
09:33	89.2	89.2	89.2	89.2	0
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.2	89.2	89.2	12
09:30	89.5	89.5	89.5	89.5	0
09:29	89.5	89.5	89.5	89.5	0
09:28	89.5	89.5	89.5	89.5	0
09:27	89.5	89.5	89.5	89.5	4
09:26	89.3	89.3	89.3	89.3	0
09:25	89.3	89.3	89.3	89.3	12
09:24	89.9	89.9	89.9	89.9	0
09:23	89.9	89.9	89.9	89.9	0
09:22	89.9	89.9	89.9	89.9	0
09:21	89.9	89.9	89.9	89.9	0
09:20	89.9	89.9	89.9	89.9	0
09:19	89.9	89.9	89.9	89.9	0
09:18	89.9	89.9	89.9	89.9	12
09:17	89.6	89.5	89.6	89.5	17
09:16	89.5	89.5	89.5	89.5	10
09:15	89.6	89.6	89.6	89.6	0
09:14	89.6	89.7	89.7	89.6	8
09:13	90	89.8	90	89.8	39
09:12	88.5	88.5	88.5	88.5	0
09:11	88.5	88.5	88.5	88.5	3
09:10	88.5	88.5	88.5	88.5	4
09:09	88	88	88	88	1
09:08	88	88	88	88	0
09:07	88	88	88	88	0
09:06	88	88	88	88	0
09:05	88	88	88	88	0
09:04	88	88	88	88	0
09:03	88	88.1	88.1	88	7
09:02	88.4	88.5	88.5	88.4	3
09:01	88.5	88.8	88.8	88.5	3

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)