成交	87.30	昨收	85.10
漲跌	2.20	開盤	85.10
漲跌幅	2.59%	最高	87.50
買進	87.20	最低	83.10
賣出	87.30	單量	2
漲停價	93.60	總量	733
跌停價	76.60	昨量	791

委買價	委買量	委賣價	委賣量
87.20	8	87.30	2
87.10	6	87.40	14
87.00	8	87.50	12
86.90	1	87.60	6
86.80	2	87.70	1

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	31
13:29	87.3	87.3	87.3	87.3	0
13:28	87.3	87.3	87.3	87.3	0
13:27	87.3	87.3	87.3	87.3	0
13:26	87.3	87.3	87.3	87.3	0
13:25	87.3	87.3	87.3	87.3	0
13:24	87.3	87.3	87.3	87.3	10
13:23	87.1	87.1	87.1	87.1	0
13:22	87.1	87.1	87.1	87.1	0
13:21	87.1	87.1	87.1	87.1	0
13:20	87.1	87.1	87.1	87.1	16
13:19	87.2	87.2	87.2	87.2	0
13:18	87.2	87.2	87.2	87.2	0
13:17	87.2	87.2	87.2	87.2	0
13:16	87.2	87.2	87.2	87.2	0
13:15	87.2	87.2	87.2	87.2	0
13:14	87.2	87.2	87.2	87.2	0
13:13	87.2	87.2	87.2	87.2	0
13:12	87.2	87.2	87.2	87.2	0
13:11	87.2	87.1	87.2	87.1	8
13:10	87	87	87	87	0
13:09	87	87	87	87	0
13:08	87	87	87	87	0
13:07	87	87	87	87	25
13:06	86.9	86.9	86.9	86.9	0
13:05	86.9	86.9	86.9	86.9	0
13:04	86.9	86.9	86.9	86.9	0
13:03	86.9	86.9	86.9	86.9	0
13:02	86.9	86.9	86.9	86.9	0
13:01	86.9	86.9	86.9	86.9	0
13:00	86.9	86.9	86.9	86.9	0
12:59	86.9	86.9	86.9	86.9	0
12:58	86.9	86.9	86.9	86.9	0
12:57	86.9	86.9	86.9	86.9	1
12:56	87	86.8	87	86.8	4
12:55	87	87	87	87	0
12:54	87	86.7	87	86.7	19
12:53	86.7	86.7	86.7	86.7	0
12:52	86.7	86.7	86.7	86.7	0
12:51	86.7	86.6	86.7	86.6	7
12:50	86.6	86.6	86.6	86.6	0
12:49	86.6	86.6	86.6	86.6	0
12:48	86.6	86.6	86.6	86.6	0
12:47	86.6	86.6	86.6	86.6	0
12:46	86.6	86.6	86.6	86.6	0
12:45	86.6	86.6	86.6	86.6	0
12:44	86.6	86.6	86.6	86.6	0
12:43	86.6	86.6	86.6	86.6	0
12:42	86.6	86.5	86.6	86.5	8
12:41	86.5	86.5	86.5	86.5	0
12:40	86.5	86.5	86.5	86.5	0
12:39	86.5	86.5	86.5	86.5	0
12:38	86.5	86.5	86.5	86.5	11
12:37	86.7	86.7	86.7	86.7	0
12:36	86.7	86.7	86.7	86.7	0
12:35	86.7	86.7	86.7	86.7	0
12:34	86.7	86.7	86.7	86.7	0
12:33	86.7	86.7	86.7	86.7	0
12:32	86.7	86.7	86.7	86.7	1
12:31	86.8	86.8	86.8	86.8	0
12:30	86.8	86.8	86.8	86.8	0
12:29	86.8	86.8	86.8	86.8	6
12:28	86.6	86.6	86.6	86.6	0
12:27	86.6	86.6	86.6	86.6	6
12:26	86.5	86.5	86.5	86.5	8
12:25	86.5	86.5	86.5	86.5	3
12:24	86.5	86.5	86.5	86.5	0
12:23	86.5	86.5	86.5	86.5	0
12:22	86.5	86.5	86.5	86.5	0
12:21	86.5	86.5	86.5	86.5	0
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	2
12:16	86.4	86.4	86.4	86.4	0
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.4	86.4	86.4	1
12:13	86.4	86.4	86.4	86.4	0
12:12	86.4	86.4	86.4	86.4	5
12:11	86.7	86.7	86.7	86.7	0
12:10	86.7	86.7	86.7	86.7	0
12:09	86.7	86.7	86.7	86.7	2
12:08	86.7	86.7	86.7	86.7	0
12:07	86.7	86.7	86.7	86.7	0
12:06	86.7	86.7	86.7	86.7	0
12:05	86.7	86.7	86.7	86.7	0
12:04	86.7	86.7	86.7	86.7	0
12:03	86.7	86.7	86.7	86.7	0
12:02	86.7	86.7	86.7	86.7	0
12:01	86.7	86.7	86.7	86.7	0
12:00	86.7	86.7	86.7	86.7	5
11:59	86.8	86.8	86.8	86.8	0
11:58	86.8	86.8	86.8	86.8	0
11:57	86.8	86.8	86.8	86.8	0
11:56	86.8	86.8	86.8	86.8	0
11:55	86.8	86.8	86.8	86.8	0
11:54	86.8	86.7	86.8	86.7	5
11:53	86.8	86.8	86.8	86.8	0
11:52	86.8	86.8	86.8	86.8	0
11:51	86.8	86.8	86.8	86.8	0
11:50	86.8	86.8	86.8	86.8	11
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	0
11:47	86.5	86.5	86.5	86.5	0
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	0
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	0
11:42	86.5	86.5	86.5	86.5	0
11:41	86.5	86.5	86.5	86.5	0
11:40	86.5	86.6	86.6	86.5	6
11:39	86.5	86.5	86.5	86.5	4
11:38	86.4	86.4	86.4	86.4	0
11:37	86.4	86.4	86.4	86.4	0
11:36	86.4	86.4	86.4	86.4	0
11:35	86.4	86.4	86.4	86.4	27
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.7	86.7	86.7	0
11:29	86.7	86.7	86.7	86.7	0
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	0
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	0
11:14	86.7	86.7	86.7	86.7	0
11:13	86.7	86.7	86.7	86.7	0
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	0
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	43
11:06	87.3	87.3	87.3	87.3	0
11:05	87.3	87.3	87.3	87.3	0
11:04	87.3	87.3	87.3	87.3	0
11:03	87.3	87.3	87.3	87.3	0
11:02	87.3	87.3	87.3	87.3	0
11:01	87.3	87.3	87.3	87.3	0
11:00	87.3	87.3	87.3	87.3	0
10:59	87.3	87.3	87.3	87.3	0
10:58	87.3	87.3	87.3	87.3	0
10:57	87.3	87.3	87.3	87.3	0
10:56	87.3	87.3	87.3	87.3	0
10:55	87.3	87.3	87.3	87.3	0
10:54	87.3	87.3	87.3	87.3	0
10:53	87.3	87.3	87.3	87.3	0
10:52	87.3	87.3	87.3	87.3	0
10:51	87.3	87.3	87.3	87.3	0
10:50	87.3	87.3	87.3	87.3	0
10:49	87.3	87.2	87.3	87.2	113
10:48	85.4	85.4	85.4	85.4	0
10:47	85.4	85.4	85.4	85.4	0
10:46	85.4	85.4	85.4	85.4	0
10:45	85.4	85.4	85.4	85.4	0
10:44	85.4	85.4	85.4	85.4	0
10:43	85.4	85.4	85.4	85.4	0
10:42	85.4	85.4	85.4	85.4	0
10:41	85.4	85.4	85.4	85.4	0
10:40	85.4	85.4	85.4	85.4	0
10:39	85.4	85.4	85.4	85.4	0
10:38	85.4	85.4	85.4	85.4	0
10:37	85.4	85.4	85.4	85.4	0
10:36	85.4	85.4	85.4	85.4	0
10:35	85.4	85.4	85.4	85.4	0
10:34	85.4	85.4	85.4	85.4	0
10:33	85.4	85.4	85.4	85.4	0
10:32	85.4	85.4	85.4	85.4	0
10:31	85.4	85.4	85.4	85.4	0
10:30	85.4	85.4	85.4	85.4	0
10:29	85.4	85.4	85.4	85.4	0
10:28	85.4	85.4	85.4	85.4	0
10:27	85.4	85.4	85.4	85.4	0
10:26	85.4	85.4	85.4	85.4	0
10:25	85.4	85.4	85.4	85.4	0
10:24	85.4	85.4	85.4	85.4	0
10:23	85.4	85.4	85.4	85.4	0
10:22	85.4	85.4	85.4	85.4	0
10:21	85.4	85.4	85.4	85.4	0
10:20	85.4	85.4	85.4	85.4	13
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	0
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	0
10:15	85.2	85.2	85.2	85.2	36
10:14	84.8	84.8	84.8	84.8	0
10:13	84.8	84.8	84.8	84.8	0
10:12	84.8	84.8	84.8	84.8	0
10:11	84.8	84.8	84.8	84.8	0
10:10	84.8	84.8	84.8	84.8	0
10:09	84.8	84.8	84.8	84.8	0
10:08	84.8	84.8	84.8	84.8	0
10:07	84.8	84.8	84.8	84.8	0
10:06	84.8	84.8	84.8	84.8	0
10:05	84.8	84.8	84.8	84.8	0
10:04	84.8	84.8	84.8	84.8	0
10:03	84.8	84.8	84.8	84.8	0
10:02	84.8	84.8	84.8	84.8	0
10:01	84.8	84.8	84.8	84.8	16
10:00	84.2	84.2	84.2	84.2	0
09:59	84.2	84.2	84.2	84.2	0
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.2	84.2	84.2	0
09:56	84.2	84.2	84.2	84.2	0
09:55	84.2	84.2	84.2	84.2	0
09:54	84.2	84.2	84.2	84.2	0
09:53	84.2	84.2	84.2	84.2	0
09:52	84.2	84.2	84.2	84.2	0
09:51	84.2	84.2	84.2	84.2	0
09:50	84.2	84.2	84.2	84.2	0
09:49	84.2	84.2	84.2	84.2	11
09:48	84.2	84.2	84.2	84.2	0
09:47	84.2	84.2	84.2	84.2	0
09:46	84.2	84.2	84.2	84.2	0
09:45	84.2	84.2	84.2	84.2	0
09:44	84.2	84.2	84.2	84.2	54
09:43	83.6	83.6	83.6	83.6	0
09:42	83.6	83.6	83.6	83.6	0
09:41	83.6	83.6	83.6	83.6	0
09:40	83.6	83.6	83.6	83.6	0
09:39	83.6	83.6	83.6	83.6	0
09:38	83.6	83.6	83.6	83.6	0
09:37	83.6	83.6	83.6	83.6	0
09:36	83.6	83.6	83.6	83.6	0
09:35	83.6	83.6	83.6	83.6	0
09:34	83.6	83.6	83.6	83.6	0
09:33	83.6	83.6	83.6	83.6	0
09:32	83.6	83.6	83.6	83.6	0
09:31	83.6	83.6	83.6	83.6	0
09:30	83.6	83.6	83.6	83.6	0
09:29	83.6	83.6	83.6	83.6	0
09:28	83.6	83.6	83.6	83.6	0
09:27	83.6	83.6	83.6	83.6	0
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.6	83.6	83.6	0
09:24	83.6	83.6	83.6	83.6	0
09:23	83.6	83.6	83.6	83.6	0
09:22	83.6	83.7	83.7	83.6	40
09:21	84.5	84.5	84.5	84.5	0
09:20	84.5	84.5	84.5	84.5	0
09:19	84.5	84.5	84.5	84.5	12
09:18	84.4	84.4	84.4	84.4	0
09:17	84.4	84.4	84.4	84.4	0
09:16	84.4	84.4	84.4	84.4	6
09:15	84.6	84.6	84.6	84.6	0
09:14	84.6	84.6	84.6	84.6	0
09:13	84.6	84.6	84.6	84.6	25
09:12	84.8	84.8	84.8	84.8	0
09:11	84.8	84.7	84.8	84.7	16
09:10	84.7	84.7	84.7	84.7	0
09:09	84.7	84.7	84.7	84.7	22
09:08	84	83.9	84	83.9	14
09:07	84.2	84.2	84.2	84.2	0
09:06	84.2	84.2	84.2	84.2	0
09:05	84.2	84.2	84.2	84.2	5
09:04	84	83.8	84	83.4	75
09:03	83.8	83.8	83.8	83.8	0
09:02	83.8	83.8	83.8	83.8	0
09:01	83.8	83.8	83.8	83.8	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)