成交	1925.00	昨收	1970.00
漲跌	-45.00	開盤	1970.00
漲跌幅	-2.28%	最高	1990.00
買進	1925.00	最低	1925.00
賣出	1930.00	單量	3
漲停價	2165.00	總量	484
跌停價	1775.00	昨量	836

委買價	委買量	委賣價	委賣量
1925.00	5	1930.00	7
1920.00	7	1935.00	5
1915.00	12	1940.00	6
1910.00	12	1945.00	11
1905.00	16	1950.00	22

時間	成交	開	高	低	量
12:26	1920	1920	1920	1920	1
12:25	1925	1920	1925	1920	3
12:24	1925	1925	1925	1925	0
12:23	1925	1925	1925	1925	0
12:22	1925	1920	1925	1920	5
12:21	1925	1925	1925	1925	1
12:20	1920	1920	1920	1920	0
12:19	1920	1920	1920	1920	0
12:18	1920	1920	1920	1920	1
12:17	1920	1920	1920	1920	0
12:16	1920	1920	1920	1915	16
12:15	1925	1925	1925	1925	1
12:14	1920	1920	1920	1920	1
12:13	1920	1920	1920	1920	1
12:12	1920	1920	1920	1920	0
12:11	1920	1920	1920	1920	0
12:10	1920	1920	1920	1920	0
12:09	1920	1920	1920	1920	1
12:08	1925	1925	1925	1925	0
12:07	1925	1920	1925	1920	2
12:06	1925	1925	1925	1925	0
12:05	1925	1920	1925	1920	2
12:04	1920	1920	1920	1920	5
12:03	1920	1920	1920	1920	2
12:02	1915	1915	1915	1915	0
12:01	1915	1915	1915	1915	0
12:00	1915	1915	1915	1915	1
11:59	1915	1915	1915	1915	4
11:58	1915	1915	1915	1915	4
11:57	1915	1915	1915	1915	0
11:56	1915	1915	1915	1915	1
11:55	1915	1915	1915	1915	5
11:54	1915	1915	1915	1915	1
11:53	1920	1920	1920	1920	2
11:52	1920	1920	1920	1920	1
11:51	1920	1920	1920	1920	0
11:50	1920	1920	1920	1920	0
11:49	1920	1920	1920	1920	7
11:48	1920	1920	1920	1920	2
11:47	1920	1920	1920	1920	0
11:46	1920	1920	1920	1920	0
11:45	1920	1920	1920	1920	0
11:44	1920	1920	1920	1920	0
11:43	1920	1920	1920	1920	2
11:42	1925	1925	1925	1925	0
11:41	1925	1925	1925	1925	0
11:40	1925	1925	1925	1925	1
11:39	1925	1925	1925	1925	3
11:38	1925	1925	1925	1925	5
11:37	1925	1925	1925	1925	0
11:36	1925	1925	1925	1925	0
11:35	1925	1925	1925	1925	1
11:34	1925	1925	1925	1925	0
11:33	1925	1925	1925	1925	1
11:32	1925	1925	1925	1925	0
11:31	1925	1925	1925	1925	1
11:30	1925	1925	1925	1925	1
11:29	1930	1930	1930	1930	0
11:28	1930	1930	1930	1930	0
11:27	1930	1930	1930	1930	0
11:26	1930	1930	1930	1930	2
11:25	1930	1930	1930	1930	0
11:24	1930	1930	1930	1930	0
11:23	1930	1930	1930	1930	9
11:22	1930	1925	1930	1925	12
11:21	1925	1925	1925	1925	13
11:20	1930	1930	1930	1930	0
11:19	1930	1930	1930	1930	0
11:18	1930	1930	1930	1930	2
11:17	1935	1935	1935	1935	0
11:16	1935	1935	1935	1935	5
11:15	1935	1935	1935	1935	4
11:14	1935	1935	1935	1935	1
11:13	1935	1935	1935	1935	2
11:12	1935	1935	1935	1935	0
11:11	1935	1935	1935	1935	0
11:10	1935	1935	1935	1935	0
11:09	1935	1935	1935	1935	3
11:08	1940	1940	1940	1940	0
11:07	1940	1940	1940	1940	1
11:06	1940	1940	1940	1940	8
11:05	1940	1940	1940	1940	0
11:04	1940	1940	1940	1940	1
11:03	1945	1945	1945	1945	0
11:02	1945	1945	1945	1945	8
11:01	1940	1935	1940	1935	3
11:00	1935	1935	1935	1935	0
10:59	1935	1935	1935	1935	0
10:58	1935	1935	1935	1935	0
10:57	1935	1935	1935	1935	0
10:56	1935	1935	1935	1935	2
10:55	1945	1945	1945	1945	0
10:54	1945	1945	1945	1945	0
10:53	1945	1945	1945	1945	0
10:52	1945	1935	1945	1935	14
10:51	1935	1935	1940	1935	3
10:50	1940	1940	1940	1940	1
10:49	1935	1935	1935	1935	0
10:48	1935	1935	1935	1935	1
10:47	1935	1935	1935	1935	0
10:46	1935	1940	1940	1935	22
10:45	1945	1945	1945	1945	0
10:44	1945	1945	1945	1945	0
10:43	1945	1945	1945	1945	1
10:42	1945	1945	1945	1945	0
10:41	1945	1945	1945	1945	0
10:40	1945	1945	1945	1945	0
10:39	1945	1945	1945	1945	2
10:38	1945	1945	1945	1945	0
10:37	1945	1945	1945	1945	0
10:36	1945	1945	1945	1945	0
10:35	1945	1945	1945	1945	0
10:34	1945	1945	1945	1945	0
10:33	1945	1945	1945	1945	0
10:32	1945	1945	1945	1945	8
10:31	1945	1950	1950	1945	6
10:30	1950	1950	1950	1950	0
10:29	1950	1950	1950	1950	1
10:28	1950	1950	1950	1950	0
10:27	1950	1950	1950	1950	1
10:26	1950	1950	1950	1950	0
10:25	1950	1950	1950	1950	1
10:24	1950	1950	1950	1950	4
10:23	1950	1960	1960	1950	8
10:22	1960	1960	1960	1960	0
10:21	1960	1960	1960	1960	1
10:20	1960	1960	1960	1960	0
10:19	1960	1960	1960	1960	5
10:18	1960	1960	1960	1960	0
10:17	1960	1960	1960	1960	0
10:16	1960	1960	1960	1960	0
10:15	1960	1960	1960	1960	1
10:14	1960	1960	1960	1960	3
10:13	1960	1960	1960	1960	7
10:12	1955	1955	1955	1955	1
10:11	1950	1950	1950	1950	13
10:10	1955	1955	1955	1955	0
10:09	1955	1955	1955	1955	0
10:08	1955	1955	1955	1955	0
10:07	1955	1955	1955	1955	0
10:06	1955	1955	1955	1955	0
10:05	1955	1955	1955	1955	0
10:04	1955	1955	1955	1955	0
10:03	1955	1955	1955	1955	2
10:02	1960	1960	1960	1960	0
10:01	1960	1960	1960	1960	7
10:00	1965	1965	1965	1965	6
09:59	1970	1970	1970	1970	0
09:58	1970	1965	1970	1965	17
09:57	1970	1970	1970	1970	0
09:56	1970	1970	1970	1970	0
09:55	1970	1970	1970	1970	0
09:54	1970	1970	1970	1970	0
09:53	1970	1970	1970	1970	0
09:52	1970	1970	1970	1970	0
09:51	1970	1970	1970	1970	0
09:50	1970	1970	1970	1970	0
09:49	1970	1970	1970	1970	0
09:48	1970	1970	1970	1970	0
09:47	1970	1970	1970	1970	0
09:46	1970	1970	1970	1970	0
09:45	1970	1970	1970	1970	3
09:44	1975	1975	1975	1975	0
09:43	1975	1975	1975	1975	2
09:42	1980	1975	1985	1975	14
09:41	1970	1955	1970	1955	16
09:40	1945	1945	1945	1945	13
09:39	1970	1970	1970	1970	0
09:38	1970	1970	1970	1970	0
09:37	1970	1970	1970	1970	0
09:36	1970	1970	1970	1970	0
09:35	1970	1970	1970	1970	0
09:34	1970	1970	1970	1970	4
09:33	1965	1960	1965	1960	3
09:32	1960	1960	1960	1960	0
09:31	1960	1960	1960	1960	1
09:30	1960	1955	1960	1955	3
09:29	1960	1970	1970	1960	3
09:28	1965	1960	1965	1960	3
09:27	1955	1955	1955	1950	3
09:26	1960	1965	1965	1960	8
09:25	1960	1950	1960	1950	20
09:24	1945	1945	1945	1945	0
09:23	1945	1945	1945	1945	0
09:22	1945	1945	1945	1945	1
09:21	1945	1950	1950	1945	7
09:20	1950	1950	1950	1950	0
09:19	1950	1950	1950	1950	9
09:18	1940	1940	1940	1940	6
09:17	1935	1940	1940	1935	5
09:16	1945	1945	1945	1945	1
09:15	1945	1955	1955	1945	10
09:14	1960	1965	1965	1960	16
09:13	1965	1965	1965	1965	2
09:12	1970	1970	1970	1970	0
09:11	1970	1970	1970	1970	0
09:10	1970	1975	1975	1970	15
09:09	1985	1985	1985	1985	1
09:08	1985	1985	1985	1985	4
09:07	1980	1980	1980	1980	4
09:06	1980	1970	1980	1970	8
09:05	1960	1970	1970	1960	30
09:04	1980	1980	1980	1980	0
09:03	1980	1990	1990	1980	10
09:02	1990	1990	1990	1985	29
09:01	1985	1970	1985	1965	37

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)