成交	1810.00	昨收	2010.00
漲跌	-200.00	開盤	1940.00
漲跌幅	-9.95%	最高	1945.00
買進	0	最低	1810.00
賣出	1810.00	單量	1
漲停價	2210.00	總量	3854
跌停價	1810.00	昨量	1779

委買價	委買量	委賣價	委賣量
0	0	1810.00	490
0	0	1815.00	3
0	0	1820.00	324
0	0	1825.00	2
0	0	1830.00	4

時間	成交	開	高	低	量
13:30	1810	1810	1810	1810	12
13:29	1810	1810	1810	1810	0
13:28	1810	1810	1810	1810	0
13:27	1810	1810	1810	1810	0
13:26	1810	1810	1810	1810	0
13:25	1810	1810	1810	1810	0
13:24	1810	1810	1810	1810	5
13:23	1810	1810	1810	1810	0
13:22	1810	1810	1810	1810	5
13:21	1810	1810	1810	1810	0
13:20	1810	1810	1810	1810	1
13:19	1810	1810	1810	1810	1
13:18	1810	1810	1810	1810	6
13:17	1810	1810	1810	1810	0
13:16	1810	1810	1810	1810	0
13:15	1810	1810	1810	1810	3
13:14	1810	1810	1810	1810	2
13:13	1810	1810	1810	1810	1
13:12	1810	1810	1810	1810	3
13:11	1810	1810	1810	1810	4
13:10	1810	1810	1810	1810	1
13:09	1810	1810	1810	1810	4
13:08	1810	1810	1810	1810	3
13:07	1810	1810	1810	1810	2
13:06	1810	1810	1810	1810	0
13:05	1810	1810	1810	1810	1
13:04	1810	1810	1810	1810	1
13:03	1810	1810	1810	1810	1
13:02	1810	1810	1810	1810	3
13:01	1810	1810	1810	1810	2
13:00	1810	1810	1810	1810	1
12:59	1810	1810	1810	1810	1
12:58	1810	1810	1810	1810	1
12:57	1810	1810	1810	1810	0
12:56	1810	1810	1810	1810	0
12:55	1810	1810	1810	1810	1
12:54	1810	1810	1810	1810	0
12:53	1810	1810	1810	1810	12
12:52	1810	1810	1810	1810	2
12:51	1810	1810	1810	1810	2
12:50	1810	1810	1810	1810	0
12:49	1810	1810	1810	1810	2
12:48	1810	1810	1810	1810	0
12:47	1810	1810	1810	1810	3
12:46	1810	1810	1810	1810	2
12:45	1810	1810	1810	1810	2
12:44	1810	1810	1810	1810	3
12:43	1810	1810	1810	1810	1
12:42	1810	1810	1810	1810	2
12:41	1810	1810	1810	1810	1
12:40	1810	1810	1810	1810	3
12:39	1810	1810	1810	1810	1
12:38	1810	1810	1810	1810	2
12:37	1810	1810	1810	1810	3
12:36	1810	1810	1810	1810	20
12:35	1810	1810	1810	1810	1
12:34	1810	1810	1810	1810	1
12:33	1810	1810	1810	1810	3
12:32	1810	1810	1810	1810	1
12:31	1810	1810	1810	1810	3
12:30	1810	1810	1810	1810	1
12:29	1810	1810	1810	1810	3
12:28	1810	1810	1810	1810	1
12:27	1810	1810	1810	1810	1
12:26	1810	1810	1810	1810	3
12:25	1810	1810	1810	1810	1
12:24	1810	1810	1810	1810	0
12:23	1810	1810	1810	1810	4
12:22	1810	1810	1810	1810	3
12:21	1810	1810	1810	1810	5
12:20	1810	1810	1810	1810	5
12:19	1810	1810	1810	1810	2
12:18	1810	1810	1810	1810	2
12:17	1810	1810	1810	1810	6
12:16	1810	1810	1810	1810	0
12:15	1810	1810	1810	1810	4
12:14	1810	1810	1810	1810	3
12:13	1810	1810	1810	1810	2
12:12	1810	1810	1810	1810	3
12:11	1810	1810	1810	1810	5
12:10	1810	1810	1810	1810	8
12:09	1810	1810	1810	1810	3
12:08	1810	1810	1810	1810	19
12:07	1810	1810	1810	1810	64
12:06	1810	1810	1815	1810	18
12:05	1810	1810	1810	1810	10
12:04	1810	1810	1815	1810	8
12:03	1815	1815	1815	1810	7
12:02	1815	1810	1815	1810	4
12:01	1810	1810	1815	1810	6
12:00	1810	1810	1815	1810	15
11:59	1810	1810	1810	1810	4
11:58	1815	1810	1815	1810	6
11:57	1810	1810	1815	1810	5
11:56	1810	1810	1815	1810	8
11:55	1815	1810	1815	1810	16
11:54	1810	1810	1810	1810	9
11:53	1810	1810	1815	1810	15
11:52	1815	1815	1815	1810	4
11:51	1810	1810	1815	1810	9
11:50	1810	1810	1815	1810	5
11:49	1810	1810	1810	1810	12
11:48	1815	1815	1815	1810	14
11:47	1810	1815	1815	1810	11
11:46	1815	1810	1815	1810	11
11:45	1810	1810	1815	1810	11
11:44	1810	1815	1815	1810	9
11:43	1810	1810	1815	1810	12
11:42	1815	1810	1815	1810	7
11:41	1810	1815	1815	1810	13
11:40	1810	1810	1815	1810	12
11:39	1810	1810	1815	1810	19
11:38	1810	1815	1815	1810	15
11:37	1810	1815	1815	1810	11
11:36	1815	1810	1815	1810	15
11:35	1815	1810	1815	1810	15
11:34	1810	1810	1815	1810	17
11:33	1815	1815	1815	1810	22
11:32	1815	1815	1815	1810	54
11:31	1815	1815	1815	1815	1
11:30	1815	1815	1815	1815	4
11:29	1815	1820	1820	1815	29
11:28	1820	1820	1820	1810	72
11:27	1815	1820	1820	1815	8
11:26	1820	1820	1820	1815	32
11:25	1815	1835	1835	1815	89
11:24	1830	1835	1835	1830	7
11:23	1840	1840	1840	1835	27
11:22	1835	1835	1835	1835	2
11:21	1835	1825	1835	1825	13
11:20	1825	1835	1835	1825	29
11:19	1835	1825	1835	1825	32
11:18	1825	1825	1830	1825	18
11:17	1825	1835	1835	1825	24
11:16	1835	1835	1835	1835	8
11:15	1840	1835	1840	1830	36
11:14	1835	1840	1840	1835	25
11:13	1840	1840	1845	1835	18
11:12	1840	1845	1845	1840	46
11:11	1845	1845	1845	1845	6
11:10	1845	1850	1850	1845	50
11:09	1850	1850	1850	1850	18
11:08	1855	1850	1855	1850	7
11:07	1850	1855	1855	1850	39
11:06	1850	1855	1855	1850	31
11:05	1855	1850	1855	1850	39
11:04	1855	1855	1860	1850	49
11:03	1855	1855	1855	1855	8
11:02	1855	1860	1860	1855	11
11:01	1855	1860	1860	1855	35
11:00	1860	1860	1860	1860	6
10:59	1860	1860	1860	1860	14
10:58	1860	1860	1865	1860	14
10:57	1860	1875	1875	1860	62
10:56	1875	1875	1880	1875	7
10:55	1880	1880	1880	1880	10
10:54	1880	1885	1885	1880	7
10:53	1880	1880	1880	1875	10
10:52	1880	1880	1880	1875	13
10:51	1880	1880	1880	1875	10
10:50	1880	1875	1880	1875	7
10:49	1880	1875	1880	1875	8
10:48	1880	1880	1880	1880	22
10:47	1875	1870	1875	1870	22
10:46	1870	1865	1870	1865	20
10:45	1860	1860	1860	1860	0
10:44	1860	1860	1860	1860	7
10:43	1865	1860	1865	1860	2
10:42	1860	1860	1860	1860	12
10:41	1860	1855	1860	1855	25
10:40	1855	1855	1855	1850	23
10:39	1855	1855	1855	1855	33
10:38	1855	1860	1860	1855	19
10:37	1860	1860	1860	1860	5
10:36	1860	1865	1865	1860	18
10:35	1865	1865	1865	1865	6
10:34	1865	1865	1865	1865	20
10:33	1870	1870	1870	1870	10
10:32	1870	1870	1870	1870	11
10:31	1870	1875	1875	1870	42
10:30	1875	1880	1880	1875	53
10:29	1880	1880	1880	1880	4
10:28	1880	1880	1880	1880	11
10:27	1880	1880	1880	1880	10
10:26	1880	1880	1880	1880	9
10:25	1880	1885	1885	1880	17
10:24	1885	1885	1885	1885	6
10:23	1885	1885	1885	1885	4
10:22	1885	1885	1890	1885	15
10:21	1885	1890	1895	1885	33
10:20	1890	1890	1890	1890	2
10:19	1895	1900	1900	1895	15
10:18	1905	1905	1905	1905	4
10:17	1905	1910	1910	1905	3
10:16	1905	1905	1905	1905	12
10:15	1905	1905	1905	1905	0
10:14	1905	1905	1905	1905	1
10:13	1910	1910	1910	1910	15
10:12	1910	1900	1910	1900	36
10:11	1895	1895	1895	1895	4
10:10	1890	1890	1890	1890	0
10:09	1890	1890	1890	1890	12
10:08	1900	1900	1900	1900	0
10:07	1900	1900	1900	1900	0
10:06	1900	1900	1900	1900	4
10:05	1900	1900	1900	1900	14
10:04	1890	1890	1890	1890	0
10:03	1890	1890	1890	1890	0
10:02	1890	1890	1890	1890	10
10:01	1890	1895	1895	1890	21
10:00	1895	1895	1895	1895	0
09:59	1895	1895	1895	1895	15
09:58	1895	1900	1900	1895	34
09:57	1895	1895	1895	1895	0
09:56	1895	1895	1895	1895	0
09:55	1895	1895	1895	1895	0
09:54	1895	1895	1895	1895	0
09:53	1895	1895	1895	1895	0
09:52	1895	1895	1895	1895	2
09:51	1890	1890	1890	1890	3
09:50	1890	1890	1890	1890	6
09:49	1890	1890	1890	1890	2
09:48	1890	1890	1890	1890	20
09:47	1900	1900	1900	1900	0
09:46	1900	1905	1905	1900	34
09:45	1905	1905	1905	1905	9
09:44	1905	1905	1905	1905	5
09:43	1905	1905	1905	1905	0
09:42	1905	1905	1905	1905	5
09:41	1905	1905	1905	1905	1
09:40	1900	1900	1900	1900	10
09:39	1900	1900	1900	1900	0
09:38	1900	1895	1900	1895	6
09:37	1895	1895	1895	1895	3
09:36	1895	1890	1895	1890	26
09:35	1885	1885	1885	1885	8
09:34	1880	1885	1885	1880	29
09:33	1885	1885	1885	1885	0
09:32	1885	1885	1885	1885	30
09:31	1890	1890	1890	1890	7
09:30	1895	1895	1895	1895	5
09:29	1895	1895	1895	1895	5
09:28	1890	1890	1895	1890	32
09:27	1885	1895	1895	1885	16
09:26	1890	1895	1895	1890	8
09:25	1890	1890	1895	1890	18
09:24	1895	1895	1895	1895	0
09:23	1895	1895	1895	1895	20
09:22	1900	1900	1900	1900	4
09:21	1900	1900	1900	1900	8
09:20	1905	1900	1905	1900	11
09:19	1905	1900	1905	1900	30
09:18	1910	1905	1910	1905	17
09:17	1900	1895	1900	1895	21
09:16	1890	1900	1900	1875	175
09:15	1905	1910	1910	1905	33
09:14	1910	1910	1910	1905	11
09:13	1905	1910	1910	1905	30
09:12	1905	1915	1915	1905	42
09:11	1915	1915	1925	1910	45
09:10	1915	1915	1915	1915	15
09:09	1915	1910	1915	1910	17
09:08	1910	1905	1910	1905	30
09:07	1910	1915	1920	1905	47
09:06	1915	1920	1920	1915	48
09:05	1920	1930	1930	1915	137
09:04	1930	1925	1935	1925	35
09:03	1925	1935	1940	1920	99
09:02	1935	1925	1935	1925	81
09:01	1925	1940	1945	1905	313

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)