成交	1580.00	昨收	1600.00
漲跌	-20.00	開盤	1600.00
漲跌幅	-1.25%	最高	1635.00
買進	1580.00	最低	1575.00
賣出	1585.00	單量	66
漲停價	1760.00	總量	693
跌停價	1440.00	昨量	1438

委買價	委買量	委賣價	委賣量
1580.00	3	1585.00	2
1575.00	22	1590.00	4
1570.00	14	1595.00	8
1565.00	12	1600.00	19
1560.00	12	1605.00	8

時間	成交	開	高	低	量
13:30	1580	1580	1580	1580	66
13:29	1575	1575	1575	1575	0
13:28	1575	1575	1575	1575	0
13:27	1575	1575	1575	1575	0
13:26	1575	1575	1575	1575	0
13:25	1575	1585	1585	1575	15
13:24	1580	1585	1585	1580	4
13:23	1585	1585	1585	1585	0
13:22	1585	1585	1585	1585	1
13:21	1585	1580	1585	1580	5
13:20	1585	1585	1585	1585	0
13:19	1585	1585	1585	1585	0
13:18	1585	1585	1585	1585	3
13:17	1585	1585	1585	1585	1
13:16	1590	1590	1590	1590	0
13:15	1590	1590	1590	1585	3
13:14	1590	1590	1590	1590	0
13:13	1590	1590	1590	1590	1
13:12	1590	1590	1590	1590	0
13:11	1590	1590	1590	1590	0
13:10	1590	1590	1590	1590	0
13:09	1590	1590	1590	1590	0
13:08	1590	1590	1590	1590	2
13:07	1585	1585	1585	1585	1
13:06	1590	1590	1590	1590	1
13:05	1585	1585	1585	1585	1
13:04	1585	1585	1585	1585	0
13:03	1585	1585	1585	1585	0
13:02	1585	1580	1585	1580	8
13:01	1580	1580	1580	1580	2
13:00	1585	1585	1585	1585	0
12:59	1585	1585	1585	1585	0
12:58	1585	1585	1585	1585	0
12:57	1585	1585	1585	1585	0
12:56	1585	1585	1585	1585	0
12:55	1585	1585	1585	1585	4
12:54	1585	1585	1585	1585	1
12:53	1580	1580	1580	1580	0
12:52	1580	1580	1580	1580	1
12:51	1585	1585	1585	1585	5
12:50	1585	1585	1585	1585	3
12:49	1585	1585	1585	1585	0
12:48	1585	1585	1585	1585	2
12:47	1585	1585	1585	1585	0
12:46	1585	1585	1585	1585	1
12:45	1585	1585	1585	1585	0
12:44	1585	1585	1585	1585	2
12:43	1585	1585	1585	1585	1
12:42	1585	1585	1585	1585	1
12:41	1585	1585	1585	1585	0
12:40	1585	1585	1585	1585	0
12:39	1585	1585	1585	1585	1
12:38	1585	1585	1585	1585	0
12:37	1585	1585	1585	1585	0
12:36	1585	1585	1585	1585	0
12:35	1585	1585	1585	1585	1
12:34	1590	1590	1590	1590	1
12:33	1590	1590	1590	1590	1
12:32	1590	1590	1590	1590	1
12:31	1590	1585	1590	1585	7
12:30	1585	1585	1585	1585	1
12:29	1585	1585	1585	1585	0
12:28	1585	1585	1585	1585	1
12:27	1585	1585	1585	1585	6
12:26	1590	1590	1590	1590	0
12:25	1590	1590	1590	1590	0
12:24	1590	1590	1590	1590	1
12:23	1595	1595	1595	1595	0
12:22	1595	1595	1595	1595	0
12:21	1595	1595	1595	1595	1
12:20	1590	1590	1590	1590	0
12:19	1590	1590	1590	1590	0
12:18	1590	1590	1590	1590	0
12:17	1590	1590	1590	1590	2
12:16	1595	1595	1595	1595	0
12:15	1595	1595	1595	1595	0
12:14	1595	1595	1595	1595	1
12:13	1595	1590	1595	1590	3
12:12	1590	1590	1590	1590	4
12:11	1590	1590	1590	1590	2
12:10	1590	1590	1590	1590	1
12:09	1590	1590	1590	1590	0
12:08	1590	1590	1590	1590	0
12:07	1590	1595	1595	1585	36
12:06	1600	1600	1600	1600	0
12:05	1600	1600	1600	1600	1
12:04	1600	1600	1600	1600	0
12:03	1600	1600	1600	1600	1
12:02	1600	1600	1600	1600	0
12:01	1600	1600	1600	1600	0
12:00	1600	1600	1600	1600	1
11:59	1600	1600	1600	1600	0
11:58	1600	1600	1600	1600	0
11:57	1600	1600	1600	1600	0
11:56	1600	1600	1600	1600	0
11:55	1600	1600	1600	1600	0
11:54	1600	1600	1600	1600	5
11:53	1600	1600	1600	1600	0
11:52	1600	1600	1600	1600	1
11:51	1600	1600	1600	1600	0
11:50	1600	1600	1600	1600	0
11:49	1600	1600	1600	1600	1
11:48	1600	1600	1600	1600	0
11:47	1600	1600	1600	1600	0
11:46	1600	1600	1600	1600	0
11:45	1600	1600	1600	1600	0
11:44	1600	1600	1600	1600	1
11:43	1600	1600	1600	1600	0
11:42	1600	1600	1600	1600	0
11:41	1600	1600	1600	1600	7
11:40	1600	1600	1600	1600	0
11:39	1600	1600	1600	1600	1
11:38	1600	1600	1600	1600	0
11:37	1600	1600	1600	1600	3
11:36	1600	1600	1600	1600	0
11:35	1600	1600	1600	1600	0
11:34	1600	1600	1600	1600	3
11:33	1600	1600	1600	1600	3
11:32	1600	1600	1600	1600	0
11:31	1600	1600	1600	1600	0
11:30	1600	1600	1600	1600	0
11:29	1600	1600	1600	1600	0
11:28	1600	1600	1600	1600	1
11:27	1600	1600	1600	1600	0
11:26	1600	1600	1600	1600	1
11:25	1600	1600	1600	1600	0
11:24	1600	1600	1600	1600	0
11:23	1600	1600	1600	1600	5
11:22	1600	1600	1600	1600	0
11:21	1600	1600	1600	1600	0
11:20	1600	1600	1600	1600	0
11:19	1600	1600	1600	1600	0
11:18	1600	1600	1600	1600	0
11:17	1600	1600	1600	1600	1
11:16	1600	1600	1600	1600	0
11:15	1600	1600	1600	1600	0
11:14	1600	1600	1600	1600	0
11:13	1600	1600	1600	1600	2
11:12	1600	1600	1600	1600	1
11:11	1600	1600	1600	1600	0
11:10	1600	1600	1600	1600	0
11:09	1600	1600	1600	1600	1
11:08	1600	1600	1600	1600	0
11:07	1600	1600	1600	1600	0
11:06	1600	1600	1600	1600	0
11:05	1600	1600	1600	1600	3
11:04	1600	1600	1600	1600	1
11:03	1605	1605	1605	1605	1
11:02	1605	1605	1605	1605	1
11:01	1605	1605	1605	1605	0
11:00	1605	1605	1605	1605	0
10:59	1605	1600	1605	1600	11
10:58	1600	1600	1600	1600	0
10:57	1600	1600	1600	1600	0
10:56	1600	1600	1600	1600	1
10:55	1595	1595	1595	1595	1
10:54	1590	1595	1595	1590	5
10:53	1595	1595	1600	1595	7
10:52	1595	1595	1595	1595	5
10:51	1595	1595	1595	1595	1
10:50	1595	1595	1595	1595	3
10:49	1600	1600	1600	1600	7
10:48	1600	1600	1600	1600	5
10:47	1600	1600	1600	1600	2
10:46	1600	1600	1600	1600	50
10:45	1605	1605	1605	1605	2
10:44	1605	1605	1605	1605	5
10:43	1610	1610	1610	1610	0
10:42	1610	1610	1610	1610	0
10:41	1610	1610	1610	1610	0
10:40	1610	1610	1610	1610	0
10:39	1610	1610	1610	1610	3
10:38	1610	1610	1610	1610	0
10:37	1610	1610	1610	1610	0
10:36	1610	1610	1610	1610	0
10:35	1610	1610	1610	1610	1
10:34	1610	1610	1610	1610	2
10:33	1605	1605	1605	1605	6
10:32	1605	1605	1605	1605	8
10:31	1605	1605	1605	1605	2
10:30	1610	1610	1610	1610	0
10:29	1610	1610	1610	1610	0
10:28	1610	1610	1610	1610	0
10:27	1610	1610	1610	1610	1
10:26	1610	1610	1610	1610	0
10:25	1610	1610	1610	1610	3
10:24	1620	1620	1620	1620	0
10:23	1620	1620	1620	1620	0
10:22	1620	1620	1620	1620	0
10:21	1620	1620	1620	1620	0
10:20	1620	1620	1620	1620	0
10:19	1620	1620	1620	1620	0
10:18	1620	1620	1620	1620	1
10:17	1620	1620	1620	1620	1
10:16	1615	1615	1615	1615	7
10:15	1625	1625	1625	1625	0
10:14	1625	1620	1625	1620	2
10:13	1620	1620	1620	1620	5
10:12	1620	1620	1620	1620	1
10:11	1615	1615	1615	1615	14
10:10	1615	1615	1615	1615	0
10:09	1615	1615	1615	1615	0
10:08	1615	1610	1615	1610	2
10:07	1610	1610	1610	1610	1
10:06	1610	1610	1610	1610	1
10:05	1610	1610	1610	1610	2
10:04	1610	1610	1610	1610	4
10:03	1615	1615	1615	1615	0
10:02	1615	1615	1615	1615	0
10:01	1615	1615	1615	1615	0
10:00	1615	1610	1615	1610	4
09:59	1610	1610	1610	1610	0
09:58	1610	1610	1610	1610	0
09:57	1610	1610	1610	1610	0
09:56	1610	1610	1610	1610	1
09:55	1610	1610	1610	1610	0
09:54	1610	1610	1610	1610	0
09:53	1610	1610	1610	1610	0
09:52	1610	1610	1610	1610	0
09:51	1610	1610	1610	1610	0
09:50	1610	1610	1610	1610	0
09:49	1610	1610	1610	1610	5
09:48	1610	1610	1610	1610	1
09:47	1610	1610	1610	1610	4
09:46	1605	1605	1605	1605	0
09:45	1605	1605	1605	1605	0
09:44	1605	1605	1605	1605	0
09:43	1605	1605	1605	1605	0
09:42	1605	1605	1605	1605	0
09:41	1605	1605	1605	1605	1
09:40	1610	1610	1610	1610	2
09:39	1610	1610	1610	1610	0
09:38	1610	1610	1610	1610	0
09:37	1610	1610	1610	1610	1
09:36	1610	1610	1610	1610	3
09:35	1605	1605	1605	1605	6
09:34	1605	1610	1610	1605	7
09:33	1610	1610	1610	1610	1
09:32	1610	1610	1610	1610	3
09:31	1610	1615	1615	1610	6
09:30	1620	1620	1620	1620	0
09:29	1620	1620	1620	1620	1
09:28	1620	1620	1620	1620	4
09:27	1620	1615	1620	1615	4
09:26	1620	1615	1620	1615	4
09:25	1620	1630	1630	1620	16
09:24	1630	1630	1635	1630	15
09:23	1630	1630	1635	1630	19
09:22	1630	1620	1630	1620	36
09:21	1615	1615	1615	1615	0
09:20	1615	1615	1615	1615	0
09:19	1615	1615	1615	1615	8
09:18	1615	1615	1615	1615	1
09:17	1615	1615	1615	1615	0
09:16	1615	1615	1615	1615	1
09:15	1615	1615	1615	1615	10
09:14	1615	1615	1615	1615	1
09:13	1615	1615	1615	1615	4
09:12	1615	1615	1615	1615	1
09:11	1615	1615	1615	1615	11
09:10	1615	1615	1615	1615	3
09:09	1615	1615	1615	1615	0
09:08	1615	1615	1615	1615	9
09:07	1615	1610	1615	1610	23
09:06	1610	1590	1610	1590	17
09:05	1590	1590	1590	1590	2
09:04	1590	1590	1590	1590	2
09:03	1590	1590	1590	1585	10
09:02	1595	1600	1600	1595	6
09:01	1600	1600	1600	1600	16

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)