成交	87.00	昨收	81.10
漲跌	5.90	開盤	82.70
漲跌幅	7.27%	最高	87.30
買進	86.90	最低	82.70
賣出	87.00	單量	7
漲停價	89.20	總量	2441
跌停價	73.00	昨量	459

委買價	委買量	委賣價	委賣量
86.90	3	87.00	25
86.80	4	87.10	17
86.70	1	87.20	70
86.60	6	87.30	23
86.50	6	87.40	3

時間	成交	開	高	低	量
13:30	87	87	87	87	153
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.5	86.8	86.5	27
13:24	86.6	86.5	86.7	86.5	11
13:23	86.4	86.5	86.6	86.4	33
13:22	86.5	86.7	86.7	86.5	25
13:21	86.6	86.6	86.6	86.6	20
13:20	86.7	86.6	86.7	86.5	27
13:19	86.5	86.3	86.5	86.3	23
13:18	86.3	86.1	86.3	86.1	19
13:17	86	86	86	86	1
13:16	86	86	86	86	4
13:15	86.1	86.1	86.1	86.1	0
13:14	86.1	86.1	86.1	86.1	5
13:13	86.2	86.2	86.2	86.2	9
13:12	86.3	86.3	86.3	86.3	3
13:11	86.3	86.3	86.3	86.3	2
13:10	86.3	86.5	86.5	86.3	4
13:09	86.5	86.6	86.6	86.5	14
13:08	86.5	86.4	86.5	86.4	8
13:07	86.5	86.3	86.5	86.3	10
13:06	86.2	86.1	86.2	86.1	6
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	86.1	86.1	86.1	7
13:03	86	86	86	86	4
13:02	86.2	86.2	86.2	86.2	9
13:01	85.8	85.8	85.9	85.8	8
13:00	85.8	86	86	85.8	21
12:59	86.1	86.1	86.1	86.1	4
12:58	86.1	86.2	86.2	86.1	4
12:57	86.2	86.3	86.3	86.2	8
12:56	86.4	86.4	86.4	86.4	1
12:55	86.3	86.3	86.3	86.3	2
12:54	86.4	86.4	86.4	86.4	2
12:53	86.4	86.4	86.4	86.4	2
12:52	86.2	86.3	86.3	86.2	4
12:51	86.3	86.3	86.3	86.3	7
12:50	86.4	86.5	86.5	86.4	6
12:49	86.5	86.5	86.5	86.4	10
12:48	86.5	86.5	86.5	86.5	3
12:47	86.5	86.5	86.5	86.5	3
12:46	86.6	86.7	86.7	86.6	6
12:45	86.7	86.7	86.7	86.7	3
12:44	86.8	86.8	86.8	86.8	0
12:43	86.8	86.8	86.8	86.8	5
12:42	86.8	86.9	86.9	86.8	3
12:41	86.9	86.8	86.9	86.8	2
12:40	86.9	86.9	86.9	86.8	14
12:39	86.9	86.8	86.9	86.8	5
12:38	86.9	87	87	86.9	9
12:37	86.9	86.9	87	86.9	48
12:36	86.8	86.8	86.8	86.8	9
12:35	86.7	86.7	86.7	86.7	7
12:34	86.7	86.5	86.7	86.5	25
12:33	86.5	86.5	86.5	86.5	2
12:32	86.5	86.5	86.5	86.5	1
12:31	86.6	86.6	86.6	86.6	0
12:30	86.6	86.6	86.6	86.6	0
12:29	86.6	86.6	86.6	86.6	3
12:28	86.6	86.5	86.6	86.5	2
12:27	86.5	86.5	86.5	86.5	1
12:26	86.5	86.6	86.6	86.5	4
12:25	86.6	86.7	86.7	86.6	2
12:24	86.7	86.9	86.9	86.7	8
12:23	86.8	86.6	86.9	86.6	40
12:22	86.6	86.5	86.6	86.5	4
12:21	86.5	86.5	86.6	86.5	18
12:20	86.4	86.2	86.5	86.2	8
12:19	86.1	86	86.1	86	8
12:18	86.1	86	86.2	86	10
12:17	86	86.1	86.1	86	3
12:16	86.1	86.3	86.4	86.1	10
12:15	86.3	86.2	86.3	86.2	8
12:14	86.3	86.3	86.4	86.3	9
12:13	86.4	86.4	86.4	86.4	0
12:12	86.4	86.4	86.4	86.4	0
12:11	86.4	86.4	86.4	86.3	9
12:10	86.3	86.2	86.3	86.2	6
12:09	86.3	86.3	86.4	86.3	3
12:08	86.2	86.2	86.2	86.2	1
12:07	86.1	86.2	86.4	86.1	11
12:06	86.3	86.3	86.3	86.3	1
12:05	86.4	86.4	86.4	86.4	0
12:04	86.4	86.4	86.4	86.4	1
12:03	86.4	86.2	86.4	86.2	12
12:02	86.2	86.1	86.2	86.1	6
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	1
11:59	86.2	86.2	86.2	86.2	1
11:58	86.2	86.2	86.2	86.2	3
11:57	86.2	86.3	86.3	86.2	5
11:56	86.2	86.2	86.2	86.2	1
11:55	86.2	86.2	86.2	86.2	2
11:54	86.4	86.1	86.4	86.1	23
11:53	86.1	86.1	86.1	86.1	1
11:52	86.2	86.2	86.2	86.2	5
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.3	86.3	86.3	4
11:49	86.3	86.2	86.3	86.2	2
11:48	86.2	86.3	86.3	86.2	9
11:47	86.3	86.3	86.3	86.3	1
11:46	86.4	86.4	86.4	86.4	0
11:45	86.4	86.4	86.5	86.3	6
11:44	86.4	86.4	86.4	86.4	5
11:43	86.5	86.6	86.6	86.5	9
11:42	86.7	86.7	86.7	86.7	4
11:41	86.8	86.6	86.8	86.6	17
11:40	86.6	86.7	86.7	86.6	10
11:39	86.5	86.5	86.5	86.5	2
11:38	86.5	86.5	86.6	86.5	8
11:37	86.4	86.6	86.6	86.4	11
11:36	86.6	86.6	86.8	86.6	7
11:35	86.6	86.6	86.6	86.6	2
11:34	86.6	86.5	86.6	86.5	6
11:33	86.5	86.6	86.6	86.5	8
11:32	86.7	86.7	86.7	86.6	7
11:31	86.7	86.6	86.7	86.6	2
11:30	86.5	86.6	86.6	86.5	5
11:29	86.6	86.7	86.7	86.6	10
11:28	86.6	86.6	86.6	86.6	1
11:27	86.6	86.8	86.8	86.6	16
11:26	86.8	86.9	86.9	86.8	15
11:25	87	86.6	87	86.6	50
11:24	86.6	86.4	86.6	86.4	30
11:23	86.2	86.2	86.2	86.1	11
11:22	86.3	86.4	86.4	86.2	5
11:21	86.2	86.6	86.6	86.2	8
11:20	86.6	86.6	86.7	86.3	22
11:19	86.6	86.5	86.6	86.5	14
11:18	86.3	86.1	86.3	86.1	15
11:17	86	85.9	86	85.9	5
11:16	85.9	86	86	85.9	7
11:15	85.7	86	86	85.7	14
11:14	85.8	86.2	86.2	85.8	9
11:13	86	86.1	86.1	86	15
11:12	86.2	86.3	86.3	86.2	6
11:11	86.2	86.5	86.5	86.2	12
11:10	86.4	86.4	86.4	86.3	8
11:09	86.2	86.2	86.2	86.2	1
11:08	86.1	86.1	86.1	86.1	6
11:07	86.1	86.3	86.4	86	27
11:06	86.2	86.2	86.2	86.2	1
11:05	86.1	86.6	86.6	86.1	42
11:04	86.7	86.7	86.8	86.7	8
11:03	86.9	86.7	86.9	86.7	10
11:02	86.7	87.2	87.2	86.7	23
11:01	87.2	86.9	87.3	86.9	33
11:00	86.9	87.1	87.2	86.9	29
10:59	87	86.8	87.3	86.7	98
10:58	86.7	86.5	86.9	86.5	46
10:57	86.5	86.3	86.5	86.3	28
10:56	86.1	85.6	86.1	85.5	67
10:55	85.6	85.3	85.6	85.3	12
10:54	85.5	85.7	85.7	85.5	13
10:53	85.6	85.5	85.6	85.5	20
10:52	85.3	85	85.5	85	19
10:51	84.9	85.1	85.2	84.9	11
10:50	85.1	85.2	85.2	85.1	8
10:49	85.2	85	85.2	85	10
10:48	85.2	85.2	85.2	85.2	2
10:47	84.9	85.5	85.5	84.9	17
10:46	85.7	85.6	85.7	85.6	55
10:45	85.1	84.7	85.1	84.7	39
10:44	84.8	84.7	84.8	84.7	10
10:43	84.8	84.8	84.8	84.8	7
10:42	84.7	84.2	84.7	84.2	61
10:41	84.2	84.2	84.2	84.2	2
10:40	84.1	84.1	84.1	84.1	4
10:39	84.1	84	84.1	84	2
10:38	84	84	84	84	2
10:37	84	84.2	84.2	84	4
10:36	84.2	84	84.2	84	6
10:35	84.2	84.2	84.2	84.2	0
10:34	84.2	84.1	84.2	84.1	2
10:33	84.2	84.2	84.2	84.2	1
10:32	84.4	84.1	84.4	84.1	28
10:31	84	84	84	84	6
10:30	84	83.9	84	83.7	4
10:29	83.8	83.7	83.8	83.7	2
10:28	83.5	83.5	83.5	83.5	1
10:27	83.5	83.5	83.5	83.5	0
10:26	83.5	83.5	83.5	83.5	0
10:25	83.5	83.5	83.5	83.5	1
10:24	83.5	83.5	83.5	83.5	1
10:23	83.5	83.5	83.5	83.5	4
10:22	83.7	83.7	83.7	83.7	0
10:21	83.7	83.8	83.8	83.7	2
10:20	83.9	83.9	83.9	83.9	0
10:19	83.9	83.9	83.9	83.9	0
10:18	83.9	83.9	83.9	83.9	0
10:17	83.9	83.9	83.9	83.9	2
10:16	84	84	84	84	8
10:15	84	84	84	84	0
10:14	84	83.9	84	83.9	24
10:13	83.6	83.6	83.6	83.6	0
10:12	83.6	83.6	83.6	83.6	0
10:11	83.6	83.6	83.6	83.6	0
10:10	83.6	83.6	83.6	83.6	0
10:09	83.6	83.6	83.6	83.6	0
10:08	83.6	83.6	83.6	83.6	0
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.6	83.6	83.6	0
10:03	83.6	83.6	83.6	83.6	0
10:02	83.6	83.6	83.6	83.6	0
10:01	83.6	83.6	83.6	83.6	0
10:00	83.6	83.6	83.6	83.6	0
09:59	83.6	83.6	83.6	83.6	0
09:58	83.6	83.5	83.6	83.5	3
09:57	83.3	83.3	83.3	83.3	2
09:56	83.4	83.4	83.4	83.4	0
09:55	83.4	83.4	83.4	83.4	0
09:54	83.4	83.4	83.4	83.4	2
09:53	83.5	83.5	83.5	83.5	0
09:52	83.5	83.5	83.5	83.5	4
09:51	83.6	83.6	83.6	83.6	0
09:50	83.6	83.6	83.6	83.6	0
09:49	83.6	83.6	83.6	83.6	0
09:48	83.6	83.6	83.6	83.6	0
09:47	83.6	83.6	83.6	83.6	5
09:46	83.8	83.8	83.8	83.8	0
09:45	83.8	83.9	83.9	83.8	4
09:44	84	84.1	84.1	84	17
09:43	84.3	84.3	84.3	84.3	0
09:42	84.3	84.3	84.3	84.3	92
09:41	83.6	83.6	83.6	83.6	3
09:40	83.6	83.6	83.6	83.6	24
09:39	83.4	83.2	83.4	83.2	11
09:38	83	83	83	83	0
09:37	83	83	83	83	0
09:36	83	83	83	83	0
09:35	83	83	83	83	1
09:34	82.7	82.7	82.7	82.7	7
09:33	83.1	83.1	83.1	83.1	0
09:32	83.1	83.1	83.1	83.1	0
09:31	83.1	83.1	83.1	83.1	0
09:30	83.1	83.1	83.1	83.1	1
09:29	83.1	83.1	83.1	83.1	2
09:28	83.1	83.1	83.1	83.1	4
09:27	83.4	83.4	83.4	83.4	7
09:26	83.4	83.4	83.4	83.4	0
09:25	83.4	83.4	83.4	83.4	0
09:24	83.4	83.4	83.4	83.4	3
09:23	83.3	83.3	83.3	83.3	0
09:22	83.3	83.3	83.3	83.3	1
09:21	83.3	83.3	83.3	83.3	0
09:20	83.3	83.3	83.3	83.3	1
09:19	83.3	83.3	83.3	83.3	1
09:18	83.5	83.5	83.5	83.5	0
09:17	83.5	83.5	83.5	83.5	2
09:16	83.2	83.2	83.2	83.2	1
09:15	83.2	83.2	83.2	83.2	3
09:14	83.4	83.4	83.4	83.4	0
09:13	83.4	83.4	83.4	83.4	0
09:12	83.4	83.4	83.4	83.4	6
09:11	83.6	83.9	83.9	83.6	6
09:10	84.1	84.1	84.1	84.1	6
09:09	83.8	83.8	83.8	83.8	15
09:08	84.1	84.1	84.1	84.1	0
09:07	84.1	83.9	84.4	83.9	47
09:06	83.9	83.5	83.9	83.5	23
09:05	83.7	83.1	83.7	83.1	33
09:04	83	83	83	83	8
09:03	83	83	83	83	0
09:02	83	83	83	83	4
09:01	82.8	82.8	82.8	82.8	7

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)