成交	65.00	昨收	66.60
漲跌	-1.60	開盤	66.60
漲跌幅	-2.40%	最高	66.70
買進	65.00	最低	63.80
賣出	65.50	單量	4
漲停價	73.20	總量	347
跌停價	60.00	昨量	260

委買價	委買量	委賣價	委賣量
65.00	2	65.50	4
64.80	4	65.60	6
64.70	4	65.70	2
64.60	7	66.00	1
64.50	26	66.20	1

時間	成交	開	高	低	量
13:30	65	65	65	65	14
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	0
13:24	65.2	65.2	65.2	65.2	0
13:23	65.2	65.2	65.2	65.2	0
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	0
13:20	65.2	65.2	65.2	65.2	0
13:19	65.2	65.2	65.2	65.2	4
13:18	65.5	65.5	65.5	65.5	1
13:17	65.4	65.4	65.4	65.4	4
13:16	65.1	65.1	65.1	65.1	0
13:15	65.1	65.1	65.1	65.1	0
13:14	65.1	65.1	65.1	65.1	3
13:13	65.4	65.4	65.4	65.4	1
13:12	65.5	65.5	65.5	65.5	0
13:11	65.5	65.5	65.5	65.5	0
13:10	65.5	65.3	65.5	65.3	3
13:09	65.4	65.4	65.4	65.4	4
13:08	65.5	65.5	65.5	65.5	0
13:07	65.5	65.5	65.5	65.5	0
13:06	65.5	65.5	65.5	65.5	4
13:05	65.3	65.3	65.3	65.3	0
13:04	65.3	65.3	65.3	65.3	0
13:03	65.3	65.3	65.3	65.3	5
13:02	65.3	65.3	65.3	65.3	0
13:01	65.3	65.3	65.3	65.3	0
13:00	65.3	65.3	65.3	65.3	0
12:59	65.3	65.3	65.3	65.3	1
12:58	65	65	65	65	1
12:57	65	65.1	65.1	65	5
12:56	65.5	65.5	65.5	65.5	1
12:55	65.1	65.1	65.1	65.1	0
12:54	65.1	65.1	65.1	65.1	0
12:53	65.1	65.1	65.1	65.1	2
12:52	65.2	65.2	65.2	65.2	0
12:51	65.2	65.2	65.2	65.2	0
12:50	65.2	65	65.2	65	3
12:49	65	65	65	65	0
12:48	65	65	65	65	0
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	3
12:44	65	65	65	65	0
12:43	65	65	65	65	0
12:42	65	65	65	65	0
12:41	65	65	65	65	0
12:40	65	65	65	65	1
12:39	64.7	64.7	64.7	64.7	0
12:38	64.7	64.7	64.7	64.7	0
12:37	64.7	64.7	64.7	64.7	0
12:36	64.7	64.7	64.7	64.7	0
12:35	64.7	64.7	64.7	64.7	1
12:34	64.6	64.6	64.6	64.6	0
12:33	64.6	64.6	64.6	64.6	0
12:32	64.6	64.6	64.6	64.6	0
12:31	64.6	64.6	64.6	64.6	0
12:30	64.6	64.6	64.6	64.6	0
12:29	64.6	64.6	64.6	64.6	0
12:28	64.6	64.6	64.6	64.6	0
12:27	64.6	64.6	64.6	64.6	2
12:26	64.7	64.7	64.7	64.7	0
12:25	64.7	64.6	64.7	64.6	2
12:24	64.7	64.7	64.7	64.7	1
12:23	64.7	64.7	64.7	64.7	0
12:22	64.7	64.7	64.7	64.7	0
12:21	64.7	64.7	64.7	64.7	5
12:20	64.7	64.7	64.7	64.7	8
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65	65	65	6
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	2
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	65	0
12:03	65	65	65	65	0
12:02	65	65	65	65	0
12:01	65	65	65	65	1
12:00	65	65	65	65	0
11:59	65	65	65	65	0
11:58	65	65	65	65	0
11:57	65	65	65	65	0
11:56	65	65	65	65	2
11:55	65	65.2	65.2	65	5
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.3	65.3	65.3	6
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.5	65.5	65.5	0
11:48	65.5	65.5	65.5	65.5	8
11:47	65.6	65.6	65.6	65.6	0
11:46	65.6	65.6	65.6	65.6	0
11:45	65.6	65.6	65.6	65.6	0
11:44	65.6	65.6	65.6	65.6	0
11:43	65.6	65.6	65.6	65.6	0
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.6	65.6	65.6	0
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	0
11:37	65.6	65.6	65.6	65.6	0
11:36	65.6	65.6	65.6	65.6	0
11:35	65.6	65.6	65.6	65.6	0
11:34	65.6	65.6	65.6	65.6	0
11:33	65.6	65.6	65.6	65.6	0
11:32	65.6	65.6	65.6	65.6	0
11:31	65.6	65.6	65.6	65.6	0
11:30	65.6	65.6	65.6	65.6	0
11:29	65.6	65.6	65.6	65.6	2
11:28	65.6	65.6	65.6	65.6	0
11:27	65.6	65.6	65.6	65.6	0
11:26	65.6	65.6	65.6	65.6	0
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	0
11:23	65.6	65.6	65.6	65.6	0
11:22	65.6	65.6	65.6	65.6	0
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	0
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	1
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.6	65.6	65.6	0
11:14	65.6	65.6	65.6	65.6	0
11:13	65.6	65.6	65.6	65.6	0
11:12	65.6	65.6	65.6	65.6	0
11:11	65.6	65.6	65.6	65.6	0
11:10	65.6	65.6	65.6	65.6	0
11:09	65.6	65.6	65.6	65.6	0
11:08	65.6	65.6	65.6	65.6	0
11:07	65.6	65.6	65.6	65.6	0
11:06	65.6	65.6	65.6	65.6	0
11:05	65.6	65.6	65.6	65.6	0
11:04	65.6	65.6	65.6	65.6	3
11:03	66	66	66	66	1
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.2	66.2	66.2	0
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	0
10:55	66.2	66.2	66.2	66.2	0
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	1
10:52	66.4	66.4	66.4	66.4	0
10:51	66.4	66.4	66.4	66.4	2
10:50	66.5	66.5	66.5	66.5	1
10:49	66.5	66.5	66.5	66.5	8
10:48	66.5	66.5	66.5	66.5	0
10:47	66.5	66.5	66.5	66.5	0
10:46	66.5	66.5	66.5	66.5	0
10:45	66.5	66.5	66.5	66.5	0
10:44	66.5	66.5	66.5	66.5	0
10:43	66.5	66.5	66.5	66.5	0
10:42	66.5	66.5	66.5	66.5	0
10:41	66.5	66.5	66.5	66.5	4
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.4	66.4	66.4	3
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	0
10:35	66.6	66.6	66.6	66.6	0
10:34	66.6	66.6	66.6	66.6	0
10:33	66.6	66.6	66.6	66.6	18
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	0
10:27	66.5	66.5	66.5	66.5	0
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	3
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.4	66.4	66.4	0
10:19	66.4	66.4	66.4	66.4	0
10:18	66.4	66.4	66.4	66.4	0
10:17	66.4	66.4	66.4	66.4	0
10:16	66.4	66.4	66.4	66.4	1
10:15	66	66	66	66	0
10:14	66	66	66	66	0
10:13	66	66	66	66	0
10:12	66	66	66	66	0
10:11	66	66	66	66	34
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	0
10:07	64.9	64.9	64.9	64.9	0
10:06	64.9	64.9	64.9	64.9	0
10:05	64.9	64.9	64.9	64.9	0
10:04	64.9	64.9	64.9	64.9	0
10:03	64.9	64.9	64.9	64.9	0
10:02	64.9	64.9	64.9	64.9	0
10:01	64.9	64.9	64.9	64.9	0
10:00	64.9	64.9	64.9	64.9	0
09:59	64.9	64.9	64.9	64.9	0
09:58	64.9	64.9	64.9	64.9	0
09:57	64.9	64.9	64.9	64.9	0
09:56	64.9	64.9	64.9	64.9	0
09:55	64.9	64.9	64.9	64.9	0
09:54	64.9	64.9	64.9	64.9	0
09:53	64.9	64.9	64.9	64.9	0
09:52	64.9	64.9	64.9	64.9	0
09:51	64.9	64.9	64.9	64.9	0
09:50	64.9	64.9	64.9	64.9	0
09:49	64.9	64.9	64.9	64.9	0
09:48	64.9	64.9	64.9	64.9	0
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	0
09:44	64.9	64.9	64.9	64.9	0
09:43	64.9	64.9	64.9	64.9	0
09:42	64.9	64.9	64.9	64.9	0
09:41	64.9	64.9	64.9	64.9	0
09:40	64.9	64.9	64.9	64.9	0
09:39	64.9	64.9	64.9	64.9	0
09:38	64.9	64.9	64.9	64.9	0
09:37	64.9	64.9	64.9	64.9	2
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.6	64.6	64.6	0
09:34	64.6	64.6	64.6	64.6	0
09:33	64.6	64.6	64.6	64.6	1
09:32	64.6	64.6	64.6	64.6	9
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	6
09:28	63.7	63.7	63.7	63.7	1
09:27	63.6	63.6	63.6	63.6	14
09:26	64	64	64	64	0
09:25	64	64	64	64	1
09:24	64	64.2	64.2	64	23
09:23	64.4	64.4	64.4	64.4	5
09:22	64.6	64.6	64.6	64.6	0
09:21	64.6	64.6	64.6	64.6	0
09:20	64.6	64.6	64.6	64.6	0
09:19	64.6	64.6	64.6	64.6	3
09:18	64.7	64.8	64.8	64.7	31
09:17	64.5	64.5	64.5	64.5	0
09:16	64.5	64.5	64.5	64.5	0
09:15	64.5	64.5	64.5	64.5	0
09:14	64.5	64.5	64.5	64.5	0
09:13	64.5	65.1	65.1	64.5	14
09:12	65.2	65.2	65.2	65.2	0
09:11	65.2	65.2	65.2	65.2	12
09:10	65.6	65.6	65.6	65.6	0
09:09	65.6	65.6	65.6	65.6	2
09:08	65.7	65.7	65.7	65.7	0
09:07	65.7	65.7	65.7	65.7	16
09:06	66	66	66	66	11
09:05	66.6	66.6	66.6	66.6	0
09:04	66.6	66.6	66.6	66.6	0
09:03	66.6	66.6	66.6	66.6	0
09:02	66.6	66.6	66.6	66.6	0
09:01	66.6	66.6	66.6	66.6	7

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)