成交	4075.00	昨收	3705.00
漲跌	370.00	開盤	3790.00
漲跌幅	9.99%	最高	4075.00
買進	4075.00	最低	3735.00
賣出	0	單量	7
漲停價	4075.00	總量	1281
跌停價	3335.00	昨量	1107

委買價	委買量	委賣價	委賣量
4075.00	264	0	0
4065.00	3	0	0
4055.00	2	0	0
4050.00	3	0	0
4040.00	4	0	0

時間	成交	開	高	低	量
13:30	4075	4075	4075	4075	8
13:29	4075	4075	4075	4075	0
13:28	4075	4075	4075	4075	0
13:27	4075	4075	4075	4075	0
13:26	4075	4075	4075	4075	0
13:25	4075	4075	4075	4075	0
13:24	4075	4075	4075	4075	0
13:23	4075	4075	4075	4075	0
13:22	4075	4075	4075	4075	0
13:21	4075	4075	4075	4075	0
13:20	4075	4075	4075	4075	0
13:19	4075	4075	4075	4075	0
13:18	4075	4075	4075	4075	0
13:17	4075	4075	4075	4075	0
13:16	4075	4075	4075	4075	0
13:15	4075	4075	4075	4075	0
13:14	4075	4075	4075	4075	0
13:13	4075	4075	4075	4075	0
13:12	4075	4075	4075	4075	0
13:11	4075	4075	4075	4075	0
13:10	4075	4075	4075	4075	0
13:09	4075	4075	4075	4075	0
13:08	4075	4075	4075	4075	0
13:07	4075	4075	4075	4075	0
13:06	4075	4075	4075	4075	0
13:05	4075	4075	4075	4075	0
13:04	4075	4075	4075	4075	0
13:03	4075	4075	4075	4075	0
13:02	4075	4075	4075	4075	0
13:01	4075	4075	4075	4075	1
13:00	4075	4075	4075	4075	1
12:59	4075	4075	4075	4075	0
12:58	4075	4075	4075	4075	0
12:57	4075	4075	4075	4075	0
12:56	4075	4075	4075	4075	0
12:55	4075	4075	4075	4075	0
12:54	4075	4075	4075	4075	0
12:53	4075	4075	4075	4075	0
12:52	4075	4075	4075	4075	0
12:51	4075	4075	4075	4075	0
12:50	4075	4075	4075	4075	0
12:49	4075	4075	4075	4075	1
12:48	4075	4075	4075	4075	0
12:47	4075	4075	4075	4075	4
12:46	4075	4075	4075	4075	0
12:45	4075	4075	4075	4075	0
12:44	4075	4075	4075	4075	0
12:43	4075	4075	4075	4075	0
12:42	4075	4075	4075	4075	0
12:41	4075	4075	4075	4075	0
12:40	4075	4075	4075	4075	0
12:39	4075	4075	4075	4075	0
12:38	4075	4075	4075	4075	0
12:37	4075	4075	4075	4075	0
12:36	4075	4075	4075	4075	0
12:35	4075	4075	4075	4075	0
12:34	4075	4075	4075	4075	0
12:33	4075	4075	4075	4075	0
12:32	4075	4075	4075	4075	0
12:31	4075	4075	4075	4075	0
12:30	4075	4075	4075	4075	0
12:29	4075	4075	4075	4075	0
12:28	4075	4075	4075	4075	0
12:27	4075	4075	4075	4075	0
12:26	4075	4075	4075	4075	0
12:25	4075	4075	4075	4075	0
12:24	4075	4075	4075	4075	0
12:23	4075	4075	4075	4075	0
12:22	4075	4075	4075	4075	0
12:21	4075	4075	4075	4075	0
12:20	4075	4075	4075	4075	0
12:19	4075	4075	4075	4075	0
12:18	4075	4075	4075	4075	2
12:17	4075	4075	4075	4075	0
12:16	4075	4075	4075	4075	0
12:15	4075	4075	4075	4075	0
12:14	4075	4075	4075	4075	0
12:13	4075	4075	4075	4075	0
12:12	4075	4075	4075	4075	0
12:11	4075	4075	4075	4075	1
12:10	4075	4075	4075	4075	0
12:09	4075	4075	4075	4075	0
12:08	4075	4075	4075	4075	0
12:07	4075	4075	4075	4075	1
12:06	4075	4075	4075	4075	0
12:05	4075	4075	4075	4075	0
12:04	4075	4075	4075	4075	0
12:03	4075	4075	4075	4075	0
12:02	4075	4075	4075	4075	1
12:01	4075	4075	4075	4075	0
12:00	4075	4075	4075	4075	0
11:59	4075	4075	4075	4075	0
11:58	4075	4075	4075	4075	0
11:57	4075	4075	4075	4075	0
11:56	4075	4075	4075	4075	0
11:55	4075	4075	4075	4075	0
11:54	4075	4075	4075	4075	0
11:53	4075	4075	4075	4075	0
11:52	4075	4075	4075	4075	0
11:51	4075	4075	4075	4075	0
11:50	4075	4075	4075	4075	0
11:49	4075	4075	4075	4075	0
11:48	4075	4075	4075	4075	0
11:47	4075	4075	4075	4075	2
11:46	4075	4075	4075	4075	0
11:45	4075	4075	4075	4075	0
11:44	4075	4075	4075	4075	0
11:43	4075	4075	4075	4075	0
11:42	4075	4075	4075	4075	0
11:41	4075	4075	4075	4075	0
11:40	4075	4075	4075	4075	0
11:39	4075	4075	4075	4075	0
11:38	4075	4075	4075	4075	0
11:37	4075	4075	4075	4075	0
11:36	4075	4075	4075	4075	0
11:35	4075	4075	4075	4075	0
11:34	4075	4075	4075	4075	0
11:33	4075	4075	4075	4075	0
11:32	4075	4075	4075	4075	0
11:31	4075	4075	4075	4075	2
11:30	4075	4075	4075	4075	0
11:29	4075	4075	4075	4075	0
11:28	4075	4075	4075	4075	0
11:27	4075	4075	4075	4075	0
11:26	4075	4075	4075	4075	0
11:25	4075	4075	4075	4075	0
11:24	4075	4075	4075	4075	0
11:23	4075	4075	4075	4075	0
11:22	4075	4075	4075	4075	0
11:21	4075	4075	4075	4075	0
11:20	4075	4075	4075	4075	0
11:19	4075	4075	4075	4075	0
11:18	4075	4075	4075	4075	3
11:17	4075	4075	4075	4075	0
11:16	4075	4075	4075	4075	0
11:15	4075	4075	4075	4075	0
11:14	4075	4075	4075	4075	0
11:13	4075	4075	4075	4075	12
11:12	4070	4065	4075	4065	39
11:11	4075	4075	4075	4075	0
11:10	4075	4050	4075	4050	14
11:09	4070	4075	4075	4055	53
11:08	4075	4075	4075	4075	0
11:07	4075	4075	4075	4075	0
11:06	4075	4075	4075	4075	20
11:05	4075	4075	4075	4075	0
11:04	4075	4075	4075	4075	0
11:03	4075	4075	4075	4075	0
11:02	4075	4075	4075	4075	0
11:01	4075	4075	4075	4075	0
11:00	4075	4075	4075	4075	0
10:59	4075	4075	4075	4075	0
10:58	4075	4075	4075	4075	0
10:57	4075	4075	4075	4075	0
10:56	4075	4075	4075	4075	0
10:55	4075	4075	4075	4075	0
10:54	4075	4075	4075	4075	0
10:53	4075	4075	4075	4075	3
10:52	4075	4075	4075	4075	0
10:51	4075	4075	4075	4075	0
10:50	4075	4075	4075	4075	6
10:49	4075	4075	4075	4075	0
10:48	4075	4075	4075	4075	0
10:47	4075	4075	4075	4075	0
10:46	4075	4075	4075	4075	0
10:45	4075	4075	4075	4075	4
10:44	4075	4075	4075	4075	0
10:43	4075	4075	4075	4075	0
10:42	4075	4075	4075	4075	2
10:41	4075	4075	4075	4075	0
10:40	4075	4075	4075	4075	3
10:39	4075	4075	4075	4075	0
10:38	4075	4075	4075	4075	0
10:37	4075	4075	4075	4075	5
10:36	4075	4075	4075	4075	0
10:35	4075	4075	4075	4075	0
10:34	4075	4075	4075	4075	0
10:33	4075	4075	4075	4075	0
10:32	4075	4075	4075	4075	0
10:31	4075	4075	4075	4075	3
10:30	4075	4075	4075	4075	1
10:29	4075	4075	4075	4075	12
10:28	4075	4075	4075	4075	20
10:27	4075	4075	4075	4075	0
10:26	4075	4075	4075	4075	1
10:25	4075	4075	4075	4075	1
10:24	4070	4070	4070	4070	0
10:23	4070	4070	4070	4070	0
10:22	4070	4070	4070	4070	6
10:21	4075	4070	4075	4070	6
10:20	4075	4075	4075	4075	0
10:19	4075	4075	4075	4075	0
10:18	4075	4075	4075	4075	17
10:17	4075	4075	4075	4075	0
10:16	4075	4075	4075	4055	14
10:15	4065	4070	4075	4065	154
10:14	4050	4050	4050	4050	0
10:13	4050	4050	4050	4050	0
10:12	4050	4055	4065	4050	11
10:11	4065	4065	4065	4065	1
10:10	4060	4060	4060	4060	0
10:09	4060	4060	4060	4060	1
10:08	4060	4055	4060	4055	23
10:07	4010	4010	4010	4010	0
10:06	4010	4010	4010	4010	0
10:05	4010	4010	4010	4010	6
10:04	4035	4035	4035	4035	0
10:03	4035	4045	4045	4035	4
10:02	4045	4045	4045	4045	4
10:01	4040	4040	4040	4040	4
10:00	4040	4040	4040	4040	1
09:59	4040	4040	4040	4040	6
09:58	4000	4000	4000	4000	0
09:57	4000	4000	4000	4000	0
09:56	4000	4000	4000	4000	0
09:55	4000	4000	4000	4000	0
09:54	4000	4000	4000	4000	0
09:53	4000	4000	4000	4000	0
09:52	4000	4000	4000	4000	7
09:51	4040	4045	4045	4040	8
09:50	4025	4030	4035	4025	13
09:49	4020	4005	4020	4000	11
09:48	4015	4015	4015	4015	9
09:47	3995	3995	3995	3995	0
09:46	3995	3995	3995	3995	0
09:45	3995	4005	4005	3995	6
09:44	4010	4010	4010	4010	4
09:43	4005	4005	4005	4005	5
09:42	4005	4005	4005	4005	0
09:41	4005	4005	4005	4005	5
09:40	3990	3990	3990	3990	0
09:39	3990	3990	3990	3990	0
09:38	3990	3990	3990	3990	0
09:37	3990	3990	3990	3990	10
09:36	4015	4015	4015	4015	0
09:35	4015	4015	4015	4015	9
09:34	4030	4005	4030	4005	26
09:33	3980	3980	3980	3980	0
09:32	3980	3980	3980	3980	5
09:31	3960	3960	3960	3960	0
09:30	3960	3950	3960	3950	7
09:29	3940	3940	3940	3940	0
09:28	3940	3925	3940	3925	31
09:27	3960	3980	3980	3960	22
09:26	4015	4000	4015	4000	10
09:25	3990	3990	3990	3990	0
09:24	3990	3990	3990	3990	1
09:23	3990	4015	4015	3990	11
09:22	4020	4020	4030	4020	8
09:21	4020	4030	4030	4020	14
09:20	4035	4015	4040	4015	16
09:19	4025	4050	4070	4025	65
09:18	3990	3975	3990	3975	14
09:17	3975	3960	3980	3960	36
09:16	3955	3935	3955	3935	12
09:15	3930	3910	3930	3910	26
09:14	3940	3940	3940	3940	26
09:13	3920	3920	3920	3920	0
09:12	3920	3925	3925	3915	24
09:11	3925	3900	3925	3895	31
09:10	3915	3880	3915	3880	37
09:09	3865	3860	3865	3860	17
09:08	3855	3840	3855	3830	23
09:07	3835	3830	3835	3830	13
09:06	3830	3795	3845	3795	51
09:05	3815	3810	3815	3810	31
09:04	3795	3795	3795	3795	14
09:03	3790	3805	3805	3790	26
09:02	3780	3750	3780	3750	37
09:01	3765	3790	3790	3745	81

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)