成交	1985.00	昨收	1805.00
漲跌	180.00	開盤	1820.00
漲跌幅	9.97%	最高	1985.00
買進	1985.00	最低	1810.00
賣出	0	單量	1
漲停價	1985.00	總量	2044
跌停價	1625.00	昨量	1413

委買價	委買量	委賣價	委賣量
1985.00	442	0	0
1975.00	1	0	0
1970.00	2	0	0
1965.00	2	0	0
1960.00	1	0	0

時間	成交	開	高	低	量
13:30	1985	1985	1985	1985	42
13:29	1985	1985	1985	1985	0
13:28	1985	1985	1985	1985	0
13:27	1985	1985	1985	1985	0
13:26	1985	1985	1985	1985	0
13:25	1985	1985	1985	1985	3
13:24	1985	1985	1985	1985	3
13:23	1985	1985	1985	1985	0
13:22	1985	1985	1985	1985	2
13:21	1985	1985	1985	1985	1
13:20	1985	1985	1985	1985	0
13:19	1985	1985	1985	1985	2
13:18	1985	1985	1985	1985	1
13:17	1985	1985	1985	1985	0
13:16	1985	1985	1985	1985	3
13:15	1985	1985	1985	1985	7
13:14	1985	1985	1985	1985	3
13:13	1985	1985	1985	1985	1
13:12	1985	1985	1985	1985	0
13:11	1985	1985	1985	1985	0
13:10	1985	1985	1985	1985	0
13:09	1985	1985	1985	1985	0
13:08	1985	1985	1985	1985	0
13:07	1985	1985	1985	1985	0
13:06	1985	1985	1985	1985	3
13:05	1985	1985	1985	1985	2
13:04	1985	1985	1985	1985	0
13:03	1985	1985	1985	1985	0
13:02	1985	1985	1985	1985	0
13:01	1985	1985	1985	1985	0
13:00	1985	1985	1985	1985	2
12:59	1985	1985	1985	1985	0
12:58	1985	1985	1985	1985	1
12:57	1985	1985	1985	1985	1
12:56	1985	1985	1985	1985	2
12:55	1985	1985	1985	1985	0
12:54	1985	1985	1985	1985	0
12:53	1985	1985	1985	1985	0
12:52	1985	1985	1985	1985	1
12:51	1985	1985	1985	1985	0
12:50	1985	1985	1985	1985	0
12:49	1985	1985	1985	1985	7
12:48	1985	1985	1985	1985	0
12:47	1985	1985	1985	1985	1
12:46	1985	1985	1985	1985	1
12:45	1985	1985	1985	1985	4
12:44	1985	1985	1985	1985	0
12:43	1985	1985	1985	1985	1
12:42	1985	1985	1985	1985	1
12:41	1985	1985	1985	1985	2
12:40	1985	1985	1985	1985	0
12:39	1985	1985	1985	1985	1
12:38	1985	1985	1985	1985	10
12:37	1985	1985	1985	1985	1
12:36	1985	1985	1985	1985	3
12:35	1985	1985	1985	1985	2
12:34	1985	1985	1985	1985	1
12:33	1985	1985	1985	1985	0
12:32	1985	1985	1985	1985	2
12:31	1985	1985	1985	1985	1
12:30	1985	1985	1985	1985	8
12:29	1985	1985	1985	1985	3
12:28	1985	1980	1985	1980	240
12:27	1980	1980	1980	1980	10
12:26	1980	1980	1985	1980	8
12:25	1985	1980	1985	1980	119
12:24	1975	1975	1975	1975	0
12:23	1975	1975	1975	1975	0
12:22	1975	1975	1975	1975	27
12:21	1970	1970	1970	1970	0
12:20	1970	1970	1970	1970	0
12:19	1970	1970	1970	1970	0
12:18	1970	1970	1970	1970	1
12:17	1970	1970	1970	1970	0
12:16	1970	1970	1970	1970	0
12:15	1970	1970	1970	1970	1
12:14	1970	1965	1970	1965	9
12:13	1970	1970	1970	1970	9
12:12	1970	1970	1970	1970	0
12:11	1970	1970	1970	1970	0
12:10	1970	1970	1970	1970	5
12:09	1970	1975	1975	1970	12
12:08	1975	1975	1975	1975	2
12:07	1975	1975	1975	1975	3
12:06	1975	1975	1975	1975	4
12:05	1970	1980	1980	1970	4
12:04	1975	1975	1975	1975	7
12:03	1975	1975	1975	1975	0
12:02	1975	1975	1975	1975	24
12:01	1970	1970	1970	1970	0
12:00	1970	1970	1970	1970	16
11:59	1970	1970	1970	1970	2
11:58	1970	1970	1970	1970	0
11:57	1970	1970	1970	1970	0
11:56	1970	1970	1970	1970	1
11:55	1970	1965	1970	1965	4
11:54	1965	1965	1965	1965	1
11:53	1965	1965	1965	1965	1
11:52	1965	1965	1965	1965	2
11:51	1965	1965	1965	1965	1
11:50	1965	1965	1965	1965	1
11:49	1965	1970	1970	1965	2
11:48	1970	1970	1970	1970	1
11:47	1970	1970	1970	1970	4
11:46	1970	1970	1970	1970	3
11:45	1965	1970	1970	1965	2
11:44	1970	1970	1970	1970	1
11:43	1970	1970	1970	1970	1
11:42	1965	1965	1965	1965	1
11:41	1965	1965	1965	1965	1
11:40	1960	1960	1960	1960	14
11:39	1965	1970	1970	1965	10
11:38	1970	1970	1970	1970	3
11:37	1970	1970	1970	1970	1
11:36	1970	1970	1970	1970	1
11:35	1970	1970	1970	1965	11
11:34	1970	1970	1970	1970	0
11:33	1970	1965	1970	1965	5
11:32	1965	1965	1965	1965	3
11:31	1965	1965	1965	1965	9
11:30	1970	1970	1970	1970	2
11:29	1970	1970	1970	1970	5
11:28	1970	1970	1970	1970	6
11:27	1970	1965	1975	1965	15
11:26	1965	1965	1965	1965	1
11:25	1965	1965	1965	1965	5
11:24	1965	1965	1965	1965	18
11:23	1965	1975	1975	1965	13
11:22	1975	1970	1975	1970	12
11:21	1970	1970	1975	1970	8
11:20	1975	1960	1975	1960	44
11:19	1970	1945	1970	1945	126
11:18	1940	1945	1945	1940	3
11:17	1945	1940	1945	1940	8
11:16	1940	1940	1940	1940	4
11:15	1940	1940	1940	1940	0
11:14	1940	1940	1940	1935	9
11:13	1940	1940	1945	1940	14
11:12	1940	1920	1940	1920	87
11:11	1920	1925	1925	1920	2
11:10	1925	1925	1925	1925	1
11:09	1925	1925	1925	1925	1
11:08	1920	1920	1920	1920	1
11:07	1920	1920	1920	1920	4
11:06	1920	1920	1920	1920	2
11:05	1920	1920	1920	1915	9
11:04	1925	1925	1925	1925	0
11:03	1925	1920	1925	1920	6
11:02	1920	1915	1920	1915	5
11:01	1920	1920	1920	1920	1
11:00	1920	1920	1920	1920	0
10:59	1920	1920	1920	1920	4
10:58	1925	1925	1925	1925	7
10:57	1925	1925	1925	1920	11
10:56	1925	1920	1925	1915	30
10:55	1920	1920	1920	1920	7
10:54	1920	1910	1920	1905	50
10:53	1910	1910	1910	1910	27
10:52	1905	1895	1905	1895	41
10:51	1895	1895	1895	1895	3
10:50	1890	1890	1890	1890	0
10:49	1890	1890	1890	1890	0
10:48	1890	1895	1895	1890	2
10:47	1895	1895	1895	1895	2
10:46	1895	1895	1895	1895	1
10:45	1895	1895	1895	1895	2
10:44	1890	1890	1890	1890	6
10:43	1890	1890	1890	1890	2
10:42	1890	1890	1890	1890	1
10:41	1885	1885	1885	1885	0
10:40	1885	1885	1885	1885	2
10:39	1885	1885	1885	1885	2
10:38	1885	1885	1885	1885	1
10:37	1890	1885	1890	1885	16
10:36	1885	1885	1885	1885	1
10:35	1885	1885	1885	1885	1
10:34	1885	1885	1885	1885	0
10:33	1885	1885	1885	1885	1
10:32	1885	1885	1885	1885	0
10:31	1885	1885	1885	1885	1
10:30	1885	1885	1885	1885	1
10:29	1885	1885	1885	1885	1
10:28	1885	1885	1885	1885	1
10:27	1885	1880	1885	1880	2
10:26	1885	1885	1885	1885	1
10:25	1880	1880	1880	1880	3
10:24	1880	1880	1880	1880	19
10:23	1880	1885	1885	1880	3
10:22	1885	1885	1885	1885	0
10:21	1885	1885	1885	1885	0
10:20	1885	1885	1885	1885	0
10:19	1885	1885	1885	1885	0
10:18	1885	1885	1885	1885	1
10:17	1885	1885	1885	1885	3
10:16	1885	1890	1890	1885	3
10:15	1885	1885	1885	1885	0
10:14	1885	1885	1885	1885	1
10:13	1885	1885	1885	1885	7
10:12	1890	1890	1890	1890	0
10:11	1890	1890	1890	1890	0
10:10	1890	1890	1890	1890	0
10:09	1890	1890	1890	1885	6
10:08	1890	1890	1890	1890	0
10:07	1890	1890	1890	1890	2
10:06	1890	1890	1890	1890	1
10:05	1890	1890	1890	1890	8
10:04	1885	1885	1885	1885	1
10:03	1885	1885	1885	1885	0
10:02	1885	1885	1885	1885	7
10:01	1890	1890	1890	1890	0
10:00	1890	1890	1890	1890	0
09:59	1890	1890	1890	1890	0
09:58	1890	1885	1890	1885	19
09:57	1890	1890	1890	1890	2
09:56	1885	1885	1885	1885	6
09:55	1880	1880	1880	1880	0
09:54	1880	1880	1880	1880	1
09:53	1875	1875	1875	1875	0
09:52	1875	1875	1875	1875	18
09:51	1880	1880	1880	1880	0
09:50	1880	1880	1880	1880	0
09:49	1880	1880	1880	1880	0
09:48	1880	1880	1880	1880	1
09:47	1880	1880	1880	1880	6
09:46	1880	1880	1880	1880	0
09:45	1880	1880	1880	1880	2
09:44	1885	1885	1885	1885	4
09:43	1890	1895	1895	1890	6
09:42	1895	1895	1895	1895	1
09:41	1890	1890	1890	1890	1
09:40	1890	1890	1890	1890	0
09:39	1890	1890	1890	1890	5
09:38	1885	1885	1885	1885	0
09:37	1885	1885	1885	1885	0
09:36	1885	1890	1890	1885	2
09:35	1890	1890	1890	1890	2
09:34	1895	1900	1900	1895	13
09:33	1900	1890	1905	1890	26
09:32	1880	1885	1885	1880	5
09:31	1885	1880	1885	1880	5
09:30	1870	1870	1870	1870	0
09:29	1870	1870	1870	1870	2
09:28	1870	1875	1875	1870	4
09:27	1880	1880	1880	1880	6
09:26	1885	1885	1885	1885	4
09:25	1880	1885	1885	1880	3
09:24	1885	1900	1905	1880	28
09:23	1895	1875	1900	1875	82
09:22	1870	1865	1875	1865	3
09:21	1870	1870	1870	1870	0
09:20	1870	1875	1875	1865	18
09:19	1875	1870	1875	1870	4
09:18	1870	1870	1870	1870	4
09:17	1865	1865	1865	1865	0
09:16	1865	1885	1885	1865	9
09:15	1885	1870	1890	1870	58
09:14	1870	1870	1875	1870	13
09:13	1875	1860	1880	1860	33
09:12	1855	1840	1855	1835	17
09:11	1840	1840	1840	1840	11
09:10	1840	1835	1840	1835	8
09:09	1840	1845	1845	1840	5
09:08	1850	1855	1855	1850	8
09:07	1855	1860	1860	1855	4
09:06	1860	1855	1860	1855	9
09:05	1855	1855	1855	1850	7
09:04	1860	1870	1870	1860	20
09:03	1880	1880	1880	1880	0
09:02	1880	1860	1880	1860	52
09:01	1850	1820	1850	1810	115

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)