成交	2770.00	昨收	2975.00
漲跌	-205.00	開盤	3000.00
漲跌幅	-6.89%	最高	3085.00
買進	2770.00	最低	2765.00
賣出	2780.00	單量	2
漲停價	3270.00	總量	1019
跌停價	2680.00	昨量	310

委買價	委買量	委賣價	委賣量
2770.00	14	2780.00	1
2765.00	7	2795.00	2
2760.00	13	2800.00	1
2755.00	7	2805.00	2
2750.00	20	2810.00	7

時間	成交	開	高	低	量
13:30	2770	2770	2770	2770	86
13:29	2765	2765	2765	2765	0
13:28	2765	2765	2765	2765	0
13:27	2765	2765	2765	2765	0
13:26	2765	2765	2765	2765	0
13:25	2765	2770	2770	2765	5
13:24	2765	2775	2775	2765	15
13:23	2775	2775	2775	2775	2
13:22	2780	2780	2780	2780	4
13:21	2780	2775	2780	2775	6
13:20	2770	2775	2775	2770	7
13:19	2775	2775	2775	2775	0
13:18	2775	2780	2790	2775	10
13:17	2775	2790	2790	2775	6
13:16	2790	2790	2790	2790	0
13:15	2790	2790	2790	2790	2
13:14	2775	2775	2780	2775	3
13:13	2775	2780	2780	2775	2
13:12	2780	2780	2780	2780	1
13:11	2780	2780	2780	2780	1
13:10	2780	2775	2785	2775	13
13:09	2770	2780	2780	2770	32
13:08	2785	2785	2785	2785	0
13:07	2785	2785	2785	2785	3
13:06	2780	2780	2780	2780	1
13:05	2780	2780	2780	2780	0
13:04	2780	2780	2780	2780	1
13:03	2785	2785	2785	2785	1
13:02	2785	2785	2785	2780	4
13:01	2785	2785	2785	2785	5
13:00	2785	2785	2785	2785	2
12:59	2790	2790	2790	2790	0
12:58	2790	2790	2790	2790	0
12:57	2790	2790	2790	2790	1
12:56	2790	2790	2790	2790	0
12:55	2790	2790	2790	2790	0
12:54	2790	2790	2790	2790	1
12:53	2790	2790	2790	2790	1
12:52	2790	2790	2790	2790	2
12:51	2785	2785	2785	2785	0
12:50	2785	2785	2785	2785	0
12:49	2785	2790	2795	2785	7
12:48	2790	2790	2790	2790	1
12:47	2790	2790	2790	2790	0
12:46	2790	2785	2790	2785	8
12:45	2795	2795	2795	2795	0
12:44	2795	2795	2795	2795	0
12:43	2795	2795	2795	2795	1
12:42	2785	2785	2785	2785	1
12:41	2785	2785	2785	2785	3
12:40	2785	2785	2785	2785	0
12:39	2785	2785	2785	2785	0
12:38	2785	2785	2785	2785	0
12:37	2785	2785	2785	2785	6
12:36	2785	2785	2785	2785	0
12:35	2785	2785	2785	2785	0
12:34	2785	2790	2795	2785	6
12:33	2790	2790	2790	2790	0
12:32	2790	2795	2795	2790	2
12:31	2795	2795	2795	2795	1
12:30	2795	2785	2795	2785	9
12:29	2785	2785	2785	2785	0
12:28	2785	2785	2785	2785	0
12:27	2785	2790	2790	2785	5
12:26	2785	2790	2790	2785	7
12:25	2795	2795	2795	2795	2
12:24	2795	2795	2795	2795	0
12:23	2795	2795	2795	2795	2
12:22	2785	2790	2790	2785	4
12:21	2800	2800	2800	2800	2
12:20	2800	2800	2800	2800	0
12:19	2800	2800	2800	2800	2
12:18	2800	2800	2800	2800	3
12:17	2800	2800	2800	2800	1
12:16	2790	2795	2800	2790	9
12:15	2785	2785	2785	2785	0
12:14	2785	2790	2790	2785	3
12:13	2790	2795	2795	2790	4
12:12	2790	2790	2790	2790	0
12:11	2790	2795	2795	2790	4
12:10	2800	2785	2800	2785	12
12:09	2785	2785	2785	2785	3
12:08	2785	2785	2785	2785	0
12:07	2785	2785	2785	2785	3
12:06	2780	2785	2785	2780	3
12:05	2790	2790	2790	2790	0
12:04	2790	2790	2790	2790	0
12:03	2790	2795	2795	2790	3
12:02	2800	2800	2800	2800	0
12:01	2800	2800	2800	2800	1
12:00	2795	2795	2795	2795	1
11:59	2790	2775	2790	2775	13
11:58	2775	2775	2775	2775	2
11:57	2765	2785	2785	2765	18
11:56	2790	2790	2790	2790	2
11:55	2785	2785	2785	2785	3
11:54	2780	2785	2785	2780	6
11:53	2785	2785	2785	2785	0
11:52	2785	2790	2790	2785	6
11:51	2795	2795	2795	2795	0
11:50	2795	2795	2795	2795	1
11:49	2795	2790	2795	2790	11
11:48	2790	2790	2790	2790	0
11:47	2790	2790	2790	2790	1
11:46	2790	2790	2790	2790	4
11:45	2790	2790	2790	2785	14
11:44	2790	2805	2805	2790	27
11:43	2810	2810	2810	2810	7
11:42	2810	2810	2810	2810	2
11:41	2815	2820	2820	2815	16
11:40	2820	2820	2820	2820	0
11:39	2820	2825	2825	2820	7
11:38	2825	2825	2825	2825	1
11:37	2825	2825	2825	2825	0
11:36	2825	2825	2825	2825	1
11:35	2825	2825	2825	2825	1
11:34	2825	2825	2825	2825	0
11:33	2825	2825	2825	2825	0
11:32	2825	2825	2825	2825	6
11:31	2825	2830	2835	2825	10
11:30	2830	2830	2830	2830	0
11:29	2830	2830	2830	2830	2
11:28	2830	2830	2830	2830	0
11:27	2830	2830	2830	2830	1
11:26	2830	2830	2830	2830	1
11:25	2830	2830	2830	2830	0
11:24	2830	2835	2835	2830	7
11:23	2830	2830	2830	2830	2
11:22	2830	2830	2830	2830	0
11:21	2830	2840	2840	2830	5
11:20	2835	2835	2835	2835	0
11:19	2835	2835	2835	2835	0
11:18	2835	2845	2845	2835	4
11:17	2840	2830	2840	2830	13
11:16	2830	2835	2835	2830	12
11:15	2840	2845	2845	2840	4
11:14	2845	2845	2845	2845	0
11:13	2845	2845	2845	2845	1
11:12	2845	2845	2845	2845	0
11:11	2845	2845	2845	2845	1
11:10	2840	2845	2845	2840	2
11:09	2840	2840	2840	2840	0
11:08	2840	2840	2840	2840	1
11:07	2835	2835	2835	2835	1
11:06	2840	2840	2840	2840	16
11:05	2845	2845	2845	2845	0
11:04	2845	2845	2845	2845	0
11:03	2845	2845	2845	2845	0
11:02	2845	2845	2845	2845	0
11:01	2845	2845	2845	2845	0
11:00	2845	2845	2845	2845	6
10:59	2840	2840	2840	2840	6
10:58	2840	2845	2845	2840	15
10:57	2850	2850	2850	2850	1
10:56	2850	2850	2850	2850	1
10:55	2845	2845	2845	2845	0
10:54	2845	2845	2845	2845	14
10:53	2855	2855	2855	2855	0
10:52	2855	2855	2855	2855	0
10:51	2855	2855	2855	2855	0
10:50	2855	2855	2855	2855	0
10:49	2855	2855	2855	2855	0
10:48	2855	2855	2855	2855	0
10:47	2855	2855	2855	2855	1
10:46	2870	2870	2870	2870	0
10:45	2870	2850	2870	2850	10
10:44	2855	2855	2855	2855	6
10:43	2855	2855	2855	2855	0
10:42	2855	2855	2855	2855	0
10:41	2855	2860	2860	2855	4
10:40	2860	2860	2860	2860	0
10:39	2860	2860	2860	2860	1
10:38	2860	2860	2860	2860	0
10:37	2860	2860	2860	2860	2
10:36	2855	2855	2855	2855	1
10:35	2855	2855	2855	2855	1
10:34	2850	2855	2855	2850	2
10:33	2855	2855	2855	2855	2
10:32	2855	2855	2855	2855	2
10:31	2855	2870	2870	2855	16
10:30	2870	2870	2870	2870	0
10:29	2870	2870	2870	2865	6
10:28	2875	2875	2875	2875	2
10:27	2880	2880	2880	2880	0
10:26	2880	2880	2880	2880	0
10:25	2880	2880	2880	2880	2
10:24	2870	2870	2870	2870	19
10:23	2875	2875	2875	2875	0
10:22	2875	2875	2875	2875	0
10:21	2875	2875	2885	2875	13
10:20	2875	2875	2875	2875	0
10:19	2875	2875	2875	2875	0
10:18	2875	2875	2875	2875	0
10:17	2875	2875	2875	2875	12
10:16	2880	2880	2880	2880	0
10:15	2880	2880	2880	2880	0
10:14	2880	2880	2880	2880	0
10:13	2880	2880	2880	2880	8
10:12	2885	2885	2885	2885	0
10:11	2885	2885	2885	2885	7
10:10	2890	2890	2890	2890	0
10:09	2890	2890	2890	2890	0
10:08	2890	2890	2890	2890	0
10:07	2890	2890	2890	2890	0
10:06	2890	2890	2890	2890	0
10:05	2890	2890	2890	2890	0
10:04	2890	2890	2890	2890	3
10:03	2890	2890	2890	2890	4
10:02	2885	2885	2885	2885	0
10:01	2885	2885	2885	2885	0
10:00	2885	2885	2885	2885	9
09:59	2895	2895	2895	2895	0
09:58	2895	2895	2895	2895	0
09:57	2895	2895	2895	2895	4
09:56	2895	2885	2895	2885	7
09:55	2885	2885	2885	2885	3
09:54	2895	2895	2895	2895	0
09:53	2895	2910	2910	2890	44
09:52	2920	2920	2920	2920	0
09:51	2920	2920	2920	2920	8
09:50	2910	2910	2910	2910	0
09:49	2910	2910	2910	2910	0
09:48	2910	2910	2910	2910	0
09:47	2910	2910	2910	2910	0
09:46	2910	2910	2910	2910	2
09:45	2920	2930	2930	2920	8
09:44	2930	2930	2930	2930	3
09:43	2925	2935	2935	2925	7
09:42	2950	2950	2950	2950	0
09:41	2950	2950	2950	2950	0
09:40	2950	2950	2950	2950	0
09:39	2950	2950	2950	2950	1
09:38	2950	2935	2950	2935	10
09:37	2930	2930	2930	2930	0
09:36	2930	2930	2930	2930	0
09:35	2930	2930	2930	2930	0
09:34	2930	2930	2930	2930	0
09:33	2930	2930	2930	2930	10
09:32	2960	2960	2960	2960	0
09:31	2960	2960	2960	2960	0
09:30	2960	2960	2960	2960	0
09:29	2960	2955	2960	2955	2
09:28	2945	2945	2945	2945	0
09:27	2945	2975	2975	2945	11
09:26	2975	2970	2975	2970	5
09:25	2955	2975	2975	2955	9
09:24	2980	2980	2980	2980	3
09:23	2980	3005	3005	2980	12
09:22	3005	3005	3005	3005	0
09:21	3005	3010	3010	3005	2
09:20	3010	3010	3010	3010	0
09:19	3010	3010	3010	3010	0
09:18	3010	3010	3010	3010	0
09:17	3010	3005	3010	3005	4
09:16	3005	3005	3005	3005	0
09:15	3005	3005	3005	3005	0
09:14	3005	3015	3015	3005	4
09:13	3005	3005	3005	3005	0
09:12	3005	3005	3005	3005	0
09:11	3005	3005	3005	3005	0
09:10	3005	3035	3035	3005	15
09:09	3035	3035	3035	3035	3
09:08	3045	3060	3060	3030	15
09:07	3070	3065	3070	3065	7
09:06	3065	3065	3065	3060	5
09:05	3060	3065	3070	3060	12
09:04	3050	3055	3055	3050	2
09:03	3055	3060	3060	3055	6
09:02	3060	3025	3085	3025	24
09:01	3020	3000	3025	2980	37

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)