成交	71.80	昨收	72.80
漲跌	-1.00	開盤	73.90
漲跌幅	-1.37%	最高	73.90
買進	71.80	最低	71.80
賣出	72.00	單量	8
漲停價	80.00	總量	447
跌停價	65.60	昨量	2168

委買價	委買量	委賣價	委賣量
71.80	22	72.00	3
71.70	14	72.20	1
71.60	10	72.30	2
71.50	19	72.40	8
71.40	5	72.60	6

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	29
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	71.8	72	71.8	14
13:24	71.8	71.8	71.8	71.8	13
13:23	71.9	71.9	71.9	71.9	3
13:22	71.9	71.9	71.9	71.9	0
13:21	71.9	71.9	71.9	71.9	0
13:20	71.9	71.9	71.9	71.9	18
13:19	72	72	72	72	0
13:18	72	72	72	72	0
13:17	72	72	72	72	0
13:16	72	72	72	72	1
13:15	71.9	71.9	71.9	71.9	4
13:14	72	72	72	72	0
13:13	72	72	72	72	0
13:12	72	72	72	72	0
13:11	72	72	72	72	0
13:10	72	72	72	72	0
13:09	72	72	72	72	2
13:08	72	72	72	72	1
13:07	72.3	72.3	72.3	72.3	0
13:06	72.3	72.3	72.3	72.3	0
13:05	72.3	72	72.3	72	6
13:04	72	72	72	72	0
13:03	72	72	72	72	3
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.1	72.1	72.1	1
12:59	72	72	72	72	0
12:58	72	72	72	72	0
12:57	72	72	72	72	0
12:56	72	72	72	72	1
12:55	72	72	72	72	0
12:54	72	72	72	72	5
12:53	72	72	72	72	1
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.9	71.9	71.9	0
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	71.9	71.9	0
12:46	71.9	71.9	71.9	71.9	0
12:45	71.9	71.9	71.9	71.9	0
12:44	71.9	71.9	71.9	71.9	1
12:43	71.9	71.9	71.9	71.9	0
12:42	71.9	71.9	71.9	71.9	1
12:41	71.8	71.9	71.9	71.8	14
12:40	71.8	71.8	71.8	71.8	0
12:39	71.8	71.8	71.8	71.8	0
12:38	71.8	71.8	71.8	71.8	0
12:37	71.8	71.8	71.8	71.8	0
12:36	71.8	71.8	71.8	71.8	0
12:35	71.8	71.8	71.8	71.8	2
12:34	71.9	71.9	71.9	71.9	1
12:33	71.9	71.9	71.9	71.9	0
12:32	71.9	71.9	71.9	71.9	0
12:31	71.9	71.9	71.9	71.9	0
12:30	71.9	71.9	71.9	71.9	0
12:29	71.9	71.9	71.9	71.9	1
12:28	72	72	72	72	0
12:27	72	72	72	72	0
12:26	72	72	72	72	0
12:25	72	72	72	72	0
12:24	72	72	72	72	0
12:23	72	72	72	72	2
12:22	71.9	71.9	71.9	71.9	0
12:21	71.9	71.9	71.9	71.9	0
12:20	71.9	71.9	71.9	71.9	0
12:19	71.9	71.9	71.9	71.9	2
12:18	71.9	71.9	71.9	71.9	0
12:17	71.9	71.9	71.9	71.9	1
12:16	71.9	71.9	71.9	71.9	10
12:15	72	72	72	72	1
12:14	72	72	72	72	0
12:13	72	72	72	72	0
12:12	72	72	72	72	1
12:11	72	72	72	72	2
12:10	72	72.1	72.1	72	8
12:09	72.1	72.1	72.1	72.1	1
12:08	72.2	72.2	72.2	72.2	0
12:07	72.2	72.2	72.2	72.2	0
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.2	72.2	72.2	0
12:04	72.2	72.2	72.2	72.2	0
12:03	72.2	72.2	72.2	72.2	0
12:02	72.2	72.2	72.2	72.2	1
12:01	72	72	72	72	0
12:00	72	72	72	72	0
11:59	72	72	72	72	0
11:58	72	72	72	72	0
11:57	72	72	72	72	0
11:56	72	72	72	72	0
11:55	72	72	72	72	0
11:54	72	72	72	72	0
11:53	72	72	72	72	0
11:52	72	72	72	72	0
11:51	72	72	72	72	0
11:50	72	72	72	72	0
11:49	72	72	72	72	0
11:48	72	72	72	72	0
11:47	72	72	72	72	0
11:46	72	72	72	72	1
11:45	71.9	71.9	71.9	71.9	0
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	0
11:42	71.9	71.9	71.9	71.9	0
11:41	71.9	71.9	71.9	71.9	0
11:40	71.9	71.9	71.9	71.9	1
11:39	71.9	71.9	71.9	71.9	0
11:38	71.9	71.9	71.9	71.9	2
11:37	71.9	71.9	71.9	71.9	0
11:36	71.9	71.9	71.9	71.9	0
11:35	71.9	71.9	71.9	71.9	2
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	0
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	3
11:30	71.9	71.9	71.9	71.9	21
11:29	72	72	72	72	4
11:28	72	72	72	72	0
11:27	72	72	72	72	2
11:26	72.1	72.1	72.1	72.1	7
11:25	72.2	72.1	72.2	72.1	3
11:24	72.1	72.1	72.1	72.1	1
11:23	72.1	72.1	72.1	72.1	2
11:22	72	72	72	72	0
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	3
11:17	72.1	72.1	72.1	72.1	0
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	5
11:14	72	72	72	72	1
11:13	72.1	72.1	72.1	72.1	2
11:12	72.1	72.1	72.1	72.1	0
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	1
11:08	72.1	72.1	72.1	72.1	0
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	72.1	72.1	72.1	0
11:04	72.1	72.1	72.1	72.1	0
11:03	72.1	72.1	72.1	72.1	0
11:02	72.1	72.1	72.1	72.1	0
11:01	72.1	72.1	72.1	72.1	0
11:00	72.1	72.1	72.1	72.1	0
10:59	72.1	72.1	72.1	72.1	0
10:58	72.1	72.1	72.1	72.1	0
10:57	72.1	72.1	72.1	72.1	0
10:56	72.1	72.1	72.1	72.1	0
10:55	72.1	72.1	72.1	72.1	0
10:54	72.1	72.1	72.1	72.1	0
10:53	72.1	72.2	72.2	72.1	3
10:52	72.2	72.2	72.2	72.2	0
10:51	72.2	72.2	72.2	72.2	1
10:50	72.2	72.1	72.2	72	17
10:49	72.2	72.2	72.2	72.2	1
10:48	72.2	72.2	72.2	72.2	0
10:47	72.2	72.2	72.2	72.2	0
10:46	72.2	72.2	72.2	72.2	0
10:45	72.2	72.2	72.2	72.2	0
10:44	72.2	72.2	72.2	72.2	1
10:43	72.1	72.1	72.1	72.1	2
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	1
10:40	72.1	72.1	72.1	72.1	2
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	1
10:36	72.1	72.1	72.1	72.1	2
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	4
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	10
10:28	72.2	72.2	72.2	72.2	0
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.3	72.3	72.2	15
10:24	72.3	72.3	72.3	72.3	1
10:23	72.4	72.4	72.4	72.4	0
10:22	72.4	72.4	72.4	72.4	1
10:21	72.3	72.3	72.3	72.3	0
10:20	72.3	72.3	72.3	72.3	0
10:19	72.3	72.3	72.3	72.3	0
10:18	72.3	72.3	72.3	72.3	1
10:17	72.3	72.3	72.3	72.3	0
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	1
10:14	72.3	72.3	72.3	72.3	0
10:13	72.3	72.3	72.3	72.3	1
10:12	72.3	72.3	72.3	72.3	0
10:11	72.3	72.3	72.3	72.3	1
10:10	72.3	72.4	72.4	72.3	4
10:09	72.4	72.4	72.4	72.4	1
10:08	72.4	72.4	72.4	72.4	1
10:07	72.4	72.4	72.4	72.4	7
10:06	72.4	72.4	72.4	72.4	0
10:05	72.4	72.4	72.4	72.4	0
10:04	72.4	72.4	72.4	72.4	0
10:03	72.4	72.4	72.4	72.4	0
10:02	72.4	72.4	72.4	72.4	0
10:01	72.4	72.4	72.4	72.4	0
10:00	72.4	72.4	72.4	72.4	0
09:59	72.4	72.4	72.4	72.4	0
09:58	72.4	72.4	72.4	72.4	0
09:57	72.4	72.4	72.4	72.4	0
09:56	72.4	72.4	72.4	72.4	1
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	0
09:51	72.1	72.1	72.1	72.1	0
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.1	72.1	72.1	5
09:48	72.1	72.1	72.1	72.1	3
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.2	72.2	72.2	3
09:45	72.3	72.3	72.3	72.3	2
09:44	72.3	72.3	72.3	72.3	0
09:43	72.3	72.3	72.3	72.3	0
09:42	72.3	72.4	72.4	72.3	5
09:41	72.4	72.4	72.4	72.4	0
09:40	72.4	72.4	72.4	72.4	0
09:39	72.4	72.4	72.4	72.4	0
09:38	72.4	72.5	72.5	72.4	4
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.3	72.5	72.3	11
09:34	72.2	72.2	72.2	72.2	3
09:33	72.3	72.3	72.3	72.3	1
09:32	72.3	72.3	72.3	72.3	0
09:31	72.3	72.3	72.3	72.3	1
09:30	72.5	72.6	72.6	72.5	17
09:29	72.7	72.7	72.7	72.7	0
09:28	72.7	72.7	72.7	72.7	0
09:27	72.7	72.7	72.7	72.7	3
09:26	72.7	72.7	72.7	72.7	3
09:25	72.7	72.7	72.7	72.7	2
09:24	72.7	72.7	72.7	72.7	0
09:23	72.7	72.7	72.7	72.7	6
09:22	72.7	72.7	72.7	72.7	0
09:21	72.7	72.7	72.7	72.7	0
09:20	72.7	72.7	72.7	72.7	0
09:19	72.7	72.7	72.7	72.7	0
09:18	72.7	72.8	72.8	72.7	4
09:17	72.9	73	73	72.9	5
09:16	73	73	73	73	3
09:15	72.8	72.8	72.8	72.8	0
09:14	72.8	72.7	72.8	72.7	5
09:13	72.8	72.8	72.8	72.8	2
09:12	72.8	72.8	72.8	72.8	0
09:11	72.8	72.9	72.9	72.8	9
09:10	72.9	73.1	73.1	72.9	8
09:09	73.2	73.3	73.3	73.2	6
09:08	73.3	73.3	73.3	73.3	1
09:07	73.3	73.3	73.3	73.3	7
09:06	73.3	73.3	73.3	73.3	2
09:05	73.3	73.4	73.4	73.3	2
09:04	73.5	73.5	73.5	73.5	6
09:03	73.6	73.6	73.6	73.5	7
09:02	73.7	73.6	73.7	73.6	3
09:01	73.5	73.9	73.9	73.1	16

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)