成交	81.40	昨收	80.30
漲跌	1.10	開盤	81.00
漲跌幅	1.37%	最高	81.70
買進	81.30	最低	80.30
賣出	81.60	單量	1
漲停價	88.30	總量	70
跌停價	72.30	昨量	397

委買價	委買量	委賣價	委賣量
81.30	2	81.60	1
81.20	5	81.70	3
81.10	5	81.80	8
81.00	4	81.90	7
80.90	1	82.00	30

時間	成交	開	高	低	量
11:44	87.5	87.5	87.5	87.5	2
11:43	87.2	87.2	87.2	87.2	0
11:42	87.2	87.2	87.2	87.2	0
11:41	87.2	87.2	87.2	87.2	4
11:40	87.3	87.3	87.3	87.3	0
11:39	87.3	87.3	87.3	87.3	0
11:38	87.3	87.3	87.3	87.3	0
11:37	87.3	87.3	87.3	87.3	2
11:36	87.2	87.2	87.2	87.2	0
11:35	87.2	87.2	87.2	87.2	2
11:34	87.2	87.2	87.2	87.2	0
11:33	87.2	87.2	87.2	87.2	0
11:32	87.2	87.2	87.2	87.2	3
11:31	87.3	87.3	87.3	87.3	0
11:30	87.3	87.3	87.3	87.3	0
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	3
11:27	87.3	87.3	87.3	87.3	0
11:26	87.3	87.3	87.3	87.3	0
11:25	87.3	87.3	87.3	87.3	0
11:24	87.3	87.3	87.3	87.3	0
11:23	87.3	87.3	87.3	87.3	3
11:22	87.4	87.4	87.4	87.4	3
11:21	87.4	87.4	87.4	87.4	0
11:20	87.4	87.4	87.4	87.4	3
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	10
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	0
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	7
11:03	86.8	86.8	86.8	86.8	0
11:02	86.8	86.8	86.8	86.8	0
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	16
10:59	87.2	87.2	87.2	87.2	0
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	19
10:55	87.2	87.2	87.2	87.2	0
10:54	87.2	87.2	87.2	87.2	0
10:53	87.2	87.2	87.2	87.2	0
10:52	87.2	87.2	87.2	87.2	0
10:51	87.2	87.2	87.2	87.2	0
10:50	87.2	87.2	87.2	87.2	0
10:49	87.2	87.2	87.2	87.2	0
10:48	87.2	87.2	87.2	87.2	0
10:47	87.2	87.2	87.2	87.2	0
10:46	87.2	87.2	87.2	87.2	0
10:45	87.2	87.2	87.2	87.2	0
10:44	87.2	87.2	87.2	87.2	0
10:43	87.2	87.5	87.5	87.2	6
10:42	87.5	87.5	87.5	87.5	0
10:41	87.5	87.5	87.5	87.5	0
10:40	87.5	87.5	87.5	87.5	13
10:39	87.5	87.5	87.5	87.5	0
10:38	87.5	87.8	87.8	87.5	24
10:37	87.8	88	88	87.8	16
10:36	89.1	89.1	89.1	89.1	0
10:35	89.1	89.1	89.1	89.1	0
10:34	89.1	89.1	89.1	89.1	0
10:33	89.1	89.1	89.1	89.1	0
10:32	89.1	89.1	89.1	89.1	0
10:31	89.1	89.1	89.1	89.1	0
10:30	89.1	89.1	89.1	89.1	0
10:29	89.1	89.1	89.1	89.1	0
10:28	89.1	89.1	89.1	89.1	0
10:27	89.1	89.1	89.1	89.1	0
10:26	89.1	89.1	89.1	89.1	0
10:25	89.1	89.1	89.1	89.1	13
10:24	88.6	88.6	88.6	88.6	0
10:23	88.6	88.6	88.6	88.6	3
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	89	89	89	36
10:17	88.8	88.8	88.8	88.8	0
10:16	88.8	88.8	88.8	88.8	0
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	88.8	88.8	88.8	0
10:12	88.8	88.8	88.8	88.8	0
10:11	88.8	88.8	88.8	88.8	0
10:10	88.8	88.8	88.8	88.8	0
10:09	88.8	88.8	88.8	88.8	0
10:08	88.8	88.8	88.8	88.8	0
10:07	88.8	88.8	88.8	88.8	0
10:06	88.8	88.8	88.8	88.8	0
10:05	88.8	88.8	88.8	88.8	0
10:04	88.8	88.8	88.8	88.8	0
10:03	88.8	88.8	88.8	88.8	0
10:02	88.8	88.8	88.8	88.8	34
10:01	89.2	89.2	89.2	89.2	0
10:00	89.2	89.2	89.2	89.2	0
09:59	89.2	89.2	89.2	89.2	0
09:58	89.2	89.2	89.2	89.2	0
09:57	89.2	89.2	89.2	89.2	25
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	16
09:52	89.9	89.9	89.9	89.9	0
09:51	89.9	89.9	89.9	89.9	0
09:50	89.9	89.9	89.9	89.9	7
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	5
09:46	90.8	90.5	90.8	90.5	9
09:45	90	90.3	90.3	90	13
09:44	90.8	90.8	90.8	90.8	0
09:43	90.8	90.8	90.8	90.8	18
09:42	90.5	90.5	90.5	90.5	24
09:41	90.5	90.5	90.5	90.5	3
09:40	90.5	90.5	90.5	90.5	32
09:39	91	91	91	91	0
09:38	91	91	91	91	0
09:37	91	91	91	91	0
09:36	91	90.6	91	90.6	86
09:35	89.9	89.7	89.9	89.7	65
09:34	88	88	88	88	0
09:33	88	88.8	88.8	88	37
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.2	89.2	89.2	32
09:30	89.3	89.3	89.3	89.3	0
09:29	89.3	89.3	89.3	89.3	6
09:28	89.4	89.4	89.4	89.4	4
09:27	89.4	89.4	89.4	89.4	17
09:26	89.4	89.2	89.4	89.2	41
09:25	89	89.2	89.2	89	21
09:24	89.4	88.6	89.4	88.6	51
09:23	88.2	88.1	88.2	88.1	19
09:22	87.7	88	88	87.7	21
09:21	88.7	88.7	88.7	88.7	0
09:20	88.7	88.8	88.8	88.7	9
09:19	88.8	88.4	88.8	88.4	55
09:18	87.7	87.7	87.7	87.7	6
09:17	87.5	86.7	87.5	86.7	51
09:16	86.5	86.5	86.5	86.5	0
09:15	86.5	86.5	86.5	86.5	0
09:14	86.5	86.5	86.5	86.5	1
09:13	86.5	86.5	86.5	86.5	4
09:12	86.8	86.4	86.8	86.4	3
09:11	86.5	86.6	86.6	86.5	8
09:10	86.4	86.6	86.6	86.4	12
09:09	87	87.2	87.2	87	27
09:08	87.2	87.2	87.2	87.2	0
09:07	87.2	86.7	87.5	86.7	25
09:06	87	86.5	87	86.4	43
09:05	86.4	85.7	86.4	85.7	50
09:04	84.9	84.8	84.9	84.8	6
09:03	84.8	84.8	85.1	84.8	18
09:02	85.3	83.8	85.3	83.8	19
09:01	83.8	85	85	83.8	23

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)