成交	98.20	昨收	96.70
漲跌	1.50	開盤	98.20
漲跌幅	1.55%	最高	101.50
買進	98.20	最低	96.80
賣出	98.50	單量	19
漲停價	106.00	總量	660
跌停價	87.10	昨量	941

委買價	委買量	委賣價	委賣量
98.20	6	98.50	1
98.00	4	98.60	2
97.90	1	98.90	2
97.80	2	99.00	2
97.70	6	99.10	1

時間	成交	開	高	低	量
13:30	98.2	98.2	98.2	98.2	27
13:29	98.6	98.6	98.6	98.6	0
13:28	98.6	98.6	98.6	98.6	0
13:27	98.6	98.6	98.6	98.6	0
13:26	98.6	98.6	98.6	98.6	0
13:25	98.6	98.6	98.6	98.6	0
13:24	98.6	98.6	98.6	98.6	0
13:23	98.6	98.6	98.6	98.6	0
13:22	98.6	98.6	98.6	98.6	0
13:21	98.6	98.6	98.6	98.6	0
13:20	98.6	98.6	98.6	98.6	22
13:19	98.1	98.1	98.1	98.1	0
13:18	98.1	98.1	98.1	98.1	0
13:17	98.1	98.1	98.1	98.1	0
13:16	98.1	98.1	98.1	98.1	0
13:15	98.1	98.1	98.1	98.1	0
13:14	98.1	98.1	98.1	98.1	0
13:13	98.1	98.1	98.1	98.1	0
13:12	98.1	98.1	98.1	98.1	0
13:11	98.1	98.1	98.1	98.1	0
13:10	98.1	98.1	98.1	98.1	0
13:09	98.1	98.1	98.1	98.1	0
13:08	98.1	98.1	98.1	98.1	0
13:07	98.1	98.1	98.1	98.1	4
13:06	97.9	97.9	97.9	97.9	0
13:05	97.9	97.9	97.9	97.9	0
13:04	97.9	97.9	97.9	97.9	0
13:03	97.9	97.9	97.9	97.9	0
13:02	97.9	97.9	97.9	97.9	0
13:01	97.9	97.9	97.9	97.9	0
13:00	97.9	97.9	97.9	97.9	0
12:59	97.9	97.9	97.9	97.9	3
12:58	98.2	98.2	98.2	98.2	0
12:57	98.2	98.2	98.2	98.2	12
12:56	98	98	98	98	5
12:55	97.4	97.4	97.4	97.4	0
12:54	97.4	97.4	97.4	97.4	0
12:53	97.4	97.4	97.4	97.4	0
12:52	97.4	97.4	97.4	97.4	0
12:51	97.4	97.4	97.4	97.4	0
12:50	97.4	97.4	97.4	97.4	0
12:49	97.4	97.4	97.4	97.4	0
12:48	97.4	97.4	97.4	97.4	0
12:47	97.4	97.4	97.4	97.4	0
12:46	97.4	97.4	97.4	97.4	0
12:45	97.4	97.4	97.4	97.4	0
12:44	97.4	97.4	97.4	97.4	0
12:43	97.4	97.4	97.4	97.4	0
12:42	97.4	97.4	97.4	97.4	0
12:41	97.4	97.5	97.5	97.4	7
12:40	97.5	97.5	97.5	97.5	0
12:39	97.5	97.5	97.5	97.5	0
12:38	97.5	97.5	97.5	97.5	0
12:37	97.5	97.5	97.5	97.5	0
12:36	97.5	97.5	97.5	97.5	0
12:35	97.5	97.5	97.5	97.5	8
12:34	97.5	97.5	97.5	97.5	4
12:33	97.6	97.6	97.6	97.6	0
12:32	97.6	97.6	97.6	97.6	1
12:31	97.8	97.8	97.8	97.8	0
12:30	97.8	98	98	97.8	16
12:29	98	98	98	98	14
12:28	98.3	98.3	98.3	98.3	0
12:27	98.3	98.3	98.3	98.3	0
12:26	98.3	98.3	98.3	98.3	6
12:25	98.5	98.5	98.5	98.5	0
12:24	98.5	98.5	98.5	98.5	0
12:23	98.5	98.5	98.5	98.5	0
12:22	98.5	98.5	98.5	98.5	0
12:21	98.5	98.5	98.5	98.5	0
12:20	98.5	98.5	98.5	98.5	8
12:19	98.4	98.4	98.4	98.4	0
12:18	98.4	98.4	98.4	98.4	0
12:17	98.4	98.4	98.4	98.4	0
12:16	98.4	98.4	98.4	98.4	0
12:15	98.4	98.4	98.4	98.4	12
12:14	98.5	98.5	98.5	98.5	0
12:13	98.5	98.5	98.5	98.5	0
12:12	98.5	98.5	98.5	98.5	6
12:11	99	99	99	99	0
12:10	99	99	99	99	0
12:09	99	99	99	99	0
12:08	99	99	99	99	0
12:07	99	99	99	99	0
12:06	99	99	99	99	0
12:05	99	99	99	99	0
12:04	99	99	99	99	0
12:03	99	99	99	99	0
12:02	99	99	99	99	0
12:01	99	99	99	99	0
12:00	99	99	99	99	0
11:59	99	99	99	99	0
11:58	99	99	99	99	0
11:57	99	99	99	99	0
11:56	99	99	99	99	0
11:55	99	99	99	99	0
11:54	99	99	99	99	0
11:53	99	98.9	99	98.9	11
11:52	98.8	98.8	98.8	98.8	0
11:51	98.8	98.8	98.8	98.8	0
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	99	99	98.8	39
11:42	99.8	99.8	99.8	99.8	0
11:41	99.8	99.8	99.8	99.8	0
11:40	99.8	99.8	99.8	99.8	0
11:39	99.8	99.8	99.8	99.8	0
11:38	99.8	99.8	99.8	99.8	0
11:37	99.8	99.8	99.8	99.8	0
11:36	99.8	99.8	99.8	99.8	0
11:35	99.8	99.8	99.8	99.8	0
11:34	99.8	99.8	99.8	99.8	0
11:33	99.8	99.8	99.8	99.8	0
11:32	99.8	99.8	99.8	99.8	0
11:31	99.8	99.8	99.8	99.8	0
11:30	99.8	99.8	99.8	99.8	0
11:29	99.8	99.8	99.8	99.8	0
11:28	99.8	99.8	99.8	99.8	0
11:27	99.8	99.8	99.8	99.8	0
11:26	99.8	99.8	99.8	99.8	0
11:25	99.8	99.8	99.8	99.8	0
11:24	99.8	99.8	99.8	99.8	0
11:23	99.8	99.8	99.8	99.8	0
11:22	99.8	99.8	99.8	99.8	0
11:21	99.8	99.8	99.8	99.8	0
11:20	99.8	99.8	99.8	99.8	0
11:19	99.8	99.8	99.8	99.8	0
11:18	99.8	99.8	99.8	99.8	5
11:17	100	100	100	100	0
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	99.9	100	99.9	28
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	0
11:06	99	99	99	99	0
11:05	99	99	99	99	0
11:04	99	99	99	99	0
11:03	99	99	99	99	0
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	0
10:52	99	99	99	99	22
10:51	99.5	99.5	99.5	99.5	0
10:50	99.5	99.5	99.5	99.5	0
10:49	99.5	99.5	99.5	99.5	0
10:48	99.5	99.5	99.5	99.5	0
10:47	99.5	99.5	99.5	99.5	0
10:46	99.5	99.5	99.5	99.5	0
10:45	99.5	99.5	99.5	99.5	0
10:44	99.5	99.5	99.5	99.5	0
10:43	99.5	99.5	99.5	99.5	0
10:42	99.5	99.5	99.5	99.5	0
10:41	99.5	99.5	99.5	99.5	0
10:40	99.5	99.6	99.6	99.5	4
10:39	99.7	99.7	99.7	99.7	0
10:38	99.7	99.7	99.7	99.7	0
10:37	99.7	99.7	99.7	99.7	0
10:36	99.7	99.7	99.7	99.7	0
10:35	99.7	99.7	99.7	99.7	0
10:34	99.7	99.7	99.7	99.7	0
10:33	99.7	99.7	99.7	99.7	0
10:32	99.7	99.7	99.7	99.7	0
10:31	99.7	99.7	99.7	99.7	0
10:30	99.7	99.7	99.7	99.7	0
10:29	99.7	99.7	99.7	99.7	0
10:28	99.7	99.7	99.7	99.7	0
10:27	99.7	99.7	99.7	99.7	0
10:26	99.7	99.7	99.7	99.7	0
10:25	99.7	99.9	99.9	99.7	6
10:24	99.7	99.7	99.7	99.7	0
10:23	99.7	99.7	99.7	99.7	0
10:22	99.7	99.7	99.7	99.7	0
10:21	99.7	99.7	99.7	99.7	0
10:20	99.7	99.7	99.7	99.7	0
10:19	99.7	99.7	99.7	99.7	42
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	0
10:10	100	100	100	100	0
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	48
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	0
10:00	101	101	101	101	0
09:59	101	101	101	101	0
09:58	101	101	101	101	0
09:57	101	101	101	101	0
09:56	101	101	101	101	0
09:55	101	101	101	101	0
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	101	101	101	0
09:51	101	101	101	101	0
09:50	101	101	101	101	0
09:49	101	101	101	101	0
09:48	101	101	101	101	0
09:47	101	101	101	101	0
09:46	101	101	101	101	0
09:45	101	101	101	101	0
09:44	101	101	101	101	0
09:43	101	101	101	101	0
09:42	101	101	101	101	0
09:41	101	101	101	101	0
09:40	101	101	101	101	49
09:39	99.9	99.9	99.9	99.9	0
09:38	99.9	99.9	99.9	99.9	0
09:37	99.9	99.9	99.9	99.9	0
09:36	99.9	99.9	99.9	99.9	0
09:35	99.9	99.9	99.9	99.9	0
09:34	99.9	99.9	99.9	99.9	0
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	0
09:31	99.9	99.9	99.9	99.9	0
09:30	99.9	99.9	99.9	99.9	6
09:29	100	100	100	100	0
09:28	100	100	100	100	0
09:27	100	100	100	100	0
09:26	100	100	100	100	39
09:25	100	100	100	100	0
09:24	100	100	100	100	0
09:23	100	100	100	100	0
09:22	100	100	100	100	0
09:21	100	100	100	100	0
09:20	100	100	100	100	0
09:19	100	100	100	100	37
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	46
09:16	99.6	99.6	99.6	99.6	0
09:15	99.6	99.6	99.6	99.6	0
09:14	99.6	99.6	99.6	99.6	0
09:13	99.6	99.6	99.6	99.6	17
09:12	100	100	100	100	17
09:11	100	99.4	100.5	99.4	39
09:10	98.9	98.9	98.9	98.9	0
09:09	98.9	98.9	98.9	98.9	1
09:08	98.8	98.8	98.8	98.8	18
09:07	98	98	98	98	0
09:06	98	98	98	98	0
09:05	98	98	98	98	21
09:04	96.8	96.8	96.8	96.8	0
09:03	96.8	96.8	96.8	96.8	0
09:02	96.8	96.8	96.8	96.8	0
09:01	96.8	98.2	98.2	96.8	10

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)