成交	90.00	昨收	89.30
漲跌	0.70	開盤	90.00
漲跌幅	0.78%	最高	91.90
買進	90.00	最低	89.30
賣出	90.20	單量	14
漲停價	98.20	總量	427
跌停價	80.40	昨量	595

委買價	委買量	委賣價	委賣量
90.00	2	90.20	2
89.60	2	90.30	1
89.40	10	90.40	2
89.30	8	90.50	2
89.20	4	90.60	1

時間	成交	開	高	低	量
13:30	90	90	90	90	14
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.2	90.3	90.2	10
13:24	90.1	90	90.1	89.9	8
13:23	89.5	89.5	89.5	89.5	1
13:22	90	90	90	90	0
13:21	90	90	90	90	0
13:20	90	90	90	90	0
13:19	90	90	90	90	0
13:18	90	90	90	90	1
13:17	90	89.5	90	89.5	16
13:16	89.6	89.7	89.7	89.6	6
13:15	89.7	89.7	89.7	89.7	0
13:14	89.7	89.7	89.7	89.7	0
13:13	89.7	89.7	89.7	89.7	1
13:12	89.9	89.9	89.9	89.9	0
13:11	89.9	89.9	89.9	89.9	0
13:10	89.9	89.9	89.9	89.9	0
13:09	89.9	89.9	89.9	89.9	0
13:08	89.9	89.9	89.9	89.9	0
13:07	89.9	89.9	89.9	89.9	0
13:06	89.9	89.9	89.9	89.9	0
13:05	89.9	89.9	89.9	89.9	5
13:04	89.8	89.8	89.8	89.8	0
13:03	89.8	89.8	89.8	89.8	0
13:02	89.8	89.8	89.8	89.8	0
13:01	89.8	89.8	89.8	89.8	1
13:00	89.9	89.9	89.9	89.9	0
12:59	89.9	89.9	89.9	89.9	0
12:58	89.9	89.9	89.9	89.9	0
12:57	89.9	89.9	89.9	89.9	1
12:56	89.7	89.7	89.7	89.7	0
12:55	89.7	89.7	89.7	89.7	0
12:54	89.7	89.6	89.7	89.6	2
12:53	89.6	89.6	89.6	89.6	1
12:52	89.6	89.6	89.6	89.6	0
12:51	89.6	89.6	89.6	89.6	0
12:50	89.6	89.6	89.6	89.6	1
12:49	89.4	89.4	89.4	89.4	0
12:48	89.4	89.4	89.4	89.4	0
12:47	89.4	89.4	89.4	89.4	5
12:46	89.5	89.5	89.5	89.5	0
12:45	89.5	89.5	89.5	89.5	0
12:44	89.5	89.5	89.5	89.5	1
12:43	89.8	89.8	89.8	89.8	0
12:42	89.8	89.8	89.8	89.8	0
12:41	89.8	89.8	89.8	89.8	0
12:40	89.8	89.8	89.8	89.8	1
12:39	89.4	89.4	89.4	89.4	0
12:38	89.4	89.4	89.4	89.4	0
12:37	89.4	89.4	89.4	89.4	0
12:36	89.4	89.4	89.4	89.4	0
12:35	89.4	89.4	89.4	89.4	0
12:34	89.4	89.4	89.4	89.4	0
12:33	89.4	89.4	89.4	89.4	0
12:32	89.4	89.4	89.4	89.4	0
12:31	89.4	89.4	89.4	89.4	1
12:30	89.8	89.8	89.8	89.8	0
12:29	89.8	89.8	89.8	89.8	0
12:28	89.8	89.8	89.8	89.8	0
12:27	89.8	89.8	89.8	89.8	0
12:26	89.8	89.8	89.8	89.8	0
12:25	89.8	89.8	89.8	89.8	0
12:24	89.8	89.5	89.9	89.5	3
12:23	89.9	89.9	89.9	89.9	0
12:22	89.9	89.9	89.9	89.9	0
12:21	89.9	89.9	89.9	89.9	0
12:20	89.9	89.9	89.9	89.9	0
12:19	89.9	89.9	89.9	89.9	0
12:18	89.9	89.9	89.9	89.9	0
12:17	89.9	89.9	89.9	89.9	2
12:16	89.9	89.9	89.9	89.9	0
12:15	89.9	89.9	89.9	89.9	0
12:14	89.9	89.9	89.9	89.9	0
12:13	89.9	89.9	89.9	89.9	0
12:12	89.9	89.9	89.9	89.9	0
12:11	89.9	89.9	89.9	89.9	0
12:10	89.9	89.9	89.9	89.9	0
12:09	89.9	89.9	89.9	89.9	0
12:08	89.9	89.9	89.9	89.9	0
12:07	89.9	89.9	89.9	89.9	0
12:06	89.9	89.9	89.9	89.9	0
12:05	89.9	89.9	89.9	89.9	0
12:04	89.9	89.9	89.9	89.9	0
12:03	89.9	89.9	89.9	89.9	0
12:02	89.9	89.9	89.9	89.9	0
12:01	89.9	89.9	89.9	89.9	1
12:00	89.6	89.6	89.6	89.6	0
11:59	89.6	89.6	89.6	89.6	0
11:58	89.6	89.6	89.6	89.6	0
11:57	89.6	89.6	89.6	89.6	0
11:56	89.6	89.6	89.6	89.6	0
11:55	89.6	89.6	89.6	89.6	0
11:54	89.6	89.6	89.6	89.6	0
11:53	89.6	89.6	89.6	89.6	0
11:52	89.6	89.6	89.6	89.6	0
11:51	89.6	89.6	89.6	89.6	0
11:50	89.6	89.6	89.6	89.6	0
11:49	89.6	89.6	89.6	89.6	1
11:48	90	90	90	90	0
11:47	90	90	90	90	0
11:46	90	90	90	90	0
11:45	90	90	90	90	1
11:44	89.9	89.9	89.9	89.9	0
11:43	89.9	89.9	89.9	89.9	1
11:42	89.6	89.6	89.6	89.6	0
11:41	89.6	89.6	89.6	89.6	0
11:40	89.6	89.6	89.6	89.6	0
11:39	89.6	89.6	89.6	89.6	0
11:38	89.6	89.5	89.6	89.5	3
11:37	89.6	89.6	89.6	89.6	0
11:36	89.6	89.7	89.7	89.6	2
11:35	90	90	90	90	0
11:34	90	90	90	90	0
11:33	90	90	90	90	1
11:32	89.8	89.8	89.8	89.8	1
11:31	90	90	90	90	1
11:30	90	89.8	90	89.7	6
11:29	89.8	89.8	89.8	89.8	0
11:28	89.8	89.8	89.8	89.8	0
11:27	89.8	89.8	89.8	89.8	1
11:26	89.5	89.5	89.5	89.5	0
11:25	89.5	89.5	89.5	89.5	0
11:24	89.5	89.5	89.5	89.5	1
11:23	89.3	89.3	89.3	89.3	0
11:22	89.3	89.3	89.3	89.3	0
11:21	89.3	89.3	89.3	89.3	0
11:20	89.3	89.3	89.3	89.3	0
11:19	89.3	89.3	89.3	89.3	0
11:18	89.3	89.3	89.3	89.3	0
11:17	89.3	89.3	89.3	89.3	0
11:16	89.3	89.3	89.3	89.3	0
11:15	89.3	89.3	89.3	89.3	0
11:14	89.3	89.3	89.3	89.3	0
11:13	89.3	89.3	89.3	89.3	0
11:12	89.3	89.3	89.3	89.3	0
11:11	89.3	89.3	89.3	89.3	0
11:10	89.3	89.4	89.4	89.3	8
11:09	89.5	89.5	89.5	89.5	1
11:08	89.6	89.6	89.6	89.6	2
11:07	89.8	89.8	89.8	89.8	0
11:06	89.8	89.6	89.8	89.6	7
11:05	89.4	89.4	89.4	89.4	0
11:04	89.4	89.4	89.4	89.4	0
11:03	89.4	89.4	89.4	89.4	0
11:02	89.4	89.4	89.4	89.4	1
11:01	89.5	90.1	90.1	89.5	11
11:00	89.8	89.8	89.8	89.8	0
10:59	89.8	89.8	89.8	89.8	0
10:58	89.8	89.8	89.8	89.8	0
10:57	89.8	89.8	89.8	89.8	0
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.9	89.9	89.8	3
10:54	89.8	89.8	89.8	89.8	0
10:53	89.8	89.8	89.8	89.8	2
10:52	89.9	89.9	89.9	89.9	0
10:51	89.9	89.9	89.9	89.9	1
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	0
10:47	90.1	90.1	90.1	90.1	1
10:46	90.4	90.2	90.4	90.2	3
10:45	90	90.1	90.1	90	5
10:44	90.2	90.4	90.4	90.2	3
10:43	90.4	90.4	90.4	90.4	0
10:42	90.4	90.4	90.4	90.4	0
10:41	90.4	90.4	90.4	90.4	0
10:40	90.4	90.4	90.4	90.4	0
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	0
10:37	90.4	90.3	90.4	90.3	3
10:36	90.3	89.9	90.3	89.9	7
10:35	90.3	90.2	90.3	90.2	3
10:34	90	90.1	90.1	90	9
10:33	90.2	90.2	90.2	90.2	4
10:32	90.3	90.3	90.3	90.3	0
10:31	90.3	90.3	90.3	90.3	0
10:30	90.3	90.4	90.4	90.3	2
10:29	90.5	90.5	90.5	90.5	0
10:28	90.5	90.5	90.5	90.5	1
10:27	90.5	90.4	90.5	90.4	2
10:26	90.4	90.5	90.5	90.4	4
10:25	90.5	90.5	90.5	90.5	0
10:24	90.5	90.5	90.5	90.5	0
10:23	90.5	90.5	90.5	90.5	1
10:22	90.6	90.3	90.6	90.3	9
10:21	90.4	90.4	90.4	90.4	0
10:20	90.4	90.5	90.5	90.4	2
10:19	90.6	90.6	90.6	90.6	0
10:18	90.6	90.6	90.6	90.6	0
10:17	90.6	90.6	90.6	90.6	0
10:16	90.6	90.6	90.6	90.6	1
10:15	90.6	90.6	90.6	90.6	0
10:14	90.6	90.6	90.6	90.6	0
10:13	90.6	90.6	90.6	90.6	0
10:12	90.6	90.6	90.6	90.6	1
10:11	90.6	90.6	90.6	90.6	0
10:10	90.6	90.6	90.6	90.6	0
10:09	90.6	90.6	90.6	90.6	0
10:08	90.6	90.6	90.6	90.6	1
10:07	90.7	90.7	90.7	90.7	3
10:06	90.8	90.8	90.8	90.8	1
10:05	90.8	90.8	90.8	90.8	0
10:04	90.8	90.8	90.8	90.8	0
10:03	90.8	90.8	90.8	90.8	0
10:02	90.8	90.7	90.8	90.7	2
10:01	90.7	90.7	90.7	90.7	0
10:00	90.7	90.7	90.7	90.7	0
09:59	90.7	90.7	90.7	90.7	1
09:58	90.6	90.6	90.6	90.6	1
09:57	90.7	90.7	90.7	90.7	1
09:56	90.8	90.8	90.8	90.8	1
09:55	90.8	90.8	90.8	90.8	0
09:54	90.8	90.8	90.8	90.8	1
09:53	90.8	90.8	90.8	90.8	1
09:52	90.7	90.7	90.7	90.7	1
09:51	90.7	90.7	90.7	90.7	0
09:50	90.7	90.7	90.7	90.7	1
09:49	90.5	90.8	90.8	90.5	3
09:48	90.6	90.6	90.6	90.6	0
09:47	90.6	90.6	90.6	90.6	0
09:46	90.6	90.6	90.6	90.6	3
09:45	90.6	90.6	90.6	90.6	2
09:44	90.6	90.6	90.6	90.6	2
09:43	90	90.6	90.6	90	10
09:42	90.6	90.6	90.6	90.6	0
09:41	90.6	90.7	90.7	90.6	5
09:40	91	90.9	91	90.9	4
09:39	90.8	90.8	90.8	90.8	1
09:38	90.9	91	91	90.9	2
09:37	90.8	90.8	90.8	90.8	0
09:36	90.8	90.8	90.8	90.8	0
09:35	90.8	90.7	90.8	90.7	5
09:34	90.7	90.7	90.7	90.7	0
09:33	90.7	90.7	90.7	90.7	0
09:32	90.7	90.7	90.7	90.7	1
09:31	90.8	90.8	90.8	90.8	0
09:30	90.8	90.8	90.8	90.8	0
09:29	90.8	90.8	90.8	90.8	1
09:28	90.8	90.9	90.9	90.8	5
09:27	91	91.1	91.1	91	7
09:26	91.2	91.2	91.2	91.2	0
09:25	91.2	91.1	91.3	91.1	8
09:24	91.2	91.2	91.2	91.2	0
09:23	91.2	91.2	91.2	91.2	1
09:22	91.3	91.3	91.3	91.3	2
09:21	91.8	91.5	91.8	91.5	8
09:20	91.9	91.2	91.9	91.2	16
09:19	91.3	90.8	91.3	90.8	12
09:18	90.7	90.8	90.8	90.7	3
09:17	90.8	90.8	90.8	90.8	1
09:16	90.9	90.9	90.9	90.9	1
09:15	91	91	91.1	91	5
09:14	91	91.2	91.2	91	2
09:13	91.2	91.2	91.2	91.2	0
09:12	91.2	91.2	91.3	91.2	6
09:11	91.1	91.1	91.1	91.1	1
09:10	91.1	90.9	91.1	90.9	11
09:09	91	91	91	91	2
09:08	91.2	91.2	91.3	91	17
09:07	90.9	91.4	91.4	90.4	12
09:06	91.6	90.6	91.6	90.6	36
09:05	90.6	90.3	90.6	90.3	3
09:04	90	90	90	90	1
09:03	90.3	90.7	90.7	90.3	3
09:02	90.3	90.1	90.7	90	9
09:01	90	90	90	90	3

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)