成交	56.30	昨收	61.30
漲跌	-5.00	開盤	56.30
漲跌幅	-8.16%	最高	57.70
買進	56.10	最低	55.60
賣出	56.40	單量	4
漲停價	67.40	總量	147
跌停價	55.20	昨量	349

委買價	委買量	委賣價	委賣量
56.10	3	56.40	2
56.00	9	56.50	1
55.90	16	56.60	1
55.80	2	56.70	1
55.70	6	56.80	1

時間	成交	開	高	低	量
10:57	56.3	56.3	56.3	56.3	1
10:56	56.2	56.2	56.2	56.2	3
10:55	56.2	56.2	56.2	56.2	0
10:54	56.2	56.2	56.2	56.2	0
10:53	56.2	56.2	56.2	56.2	0
10:52	56.2	56.2	56.2	56.2	0
10:51	56.2	56.2	56.2	56.2	0
10:50	56.2	56.2	56.2	56.2	0
10:49	56.2	56.2	56.2	56.2	0
10:48	56.2	56.2	56.2	56.2	0
10:47	56.2	56.2	56.2	56.2	0
10:46	56.2	56.2	56.2	56.2	0
10:45	56.2	56.2	56.2	56.2	0
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	0
10:42	56.2	56.2	56.2	56.2	5
10:41	56.1	56.1	56.1	56.1	0
10:40	56.1	56.1	56.1	56.1	0
10:39	56.1	56.1	56.1	56.1	0
10:38	56.1	56.1	56.1	56.1	0
10:37	56.1	56.1	56.1	56.1	0
10:36	56.1	56.1	56.1	56.1	0
10:35	56.1	56.1	56.1	56.1	0
10:34	56.1	56.1	56.1	56.1	0
10:33	56.1	56.1	56.1	56.1	0
10:32	56.1	56.1	56.1	56.1	0
10:31	56.1	56.1	56.1	56.1	0
10:30	56.1	56.1	56.1	56.1	0
10:29	56.1	56.1	56.1	56.1	0
10:28	56.1	56.1	56.1	56.1	0
10:27	56.1	56.1	56.1	56.1	0
10:26	56.1	56.1	56.1	56.1	0
10:25	56.1	56.1	56.1	56.1	0
10:24	56.1	56.1	56.1	56.1	0
10:23	56.1	56.1	56.1	56.1	0
10:22	56.1	56.1	56.1	56.1	0
10:21	56.1	56.1	56.1	56.1	0
10:20	56.1	56.1	56.1	56.1	0
10:19	56.1	56.1	56.1	56.1	0
10:18	56.1	56.1	56.1	56.1	0
10:17	56.1	56.1	56.1	56.1	0
10:16	56.1	56.1	56.1	56.1	0
10:15	56.1	56.1	56.1	56.1	0
10:14	56.1	56.1	56.1	56.1	0
10:13	56.1	56.1	56.1	56.1	0
10:12	56.1	56.1	56.1	56.1	0
10:11	56.1	56.1	56.1	56.1	7
10:10	55.9	55.9	55.9	55.9	0
10:09	55.9	55.9	55.9	55.9	0
10:08	55.9	55.9	55.9	55.9	0
10:07	55.9	55.9	55.9	55.9	0
10:06	55.9	55.9	55.9	55.9	0
10:05	55.9	55.9	55.9	55.9	0
10:04	55.9	55.9	55.9	55.9	0
10:03	55.9	55.9	55.9	55.9	0
10:02	55.9	55.9	55.9	55.9	0
10:01	55.9	55.9	55.9	55.9	0
10:00	55.9	55.9	55.9	55.9	0
09:59	55.9	55.9	55.9	55.9	0
09:58	55.9	55.9	55.9	55.9	0
09:57	55.9	55.9	55.9	55.9	0
09:56	55.9	55.9	55.9	55.9	0
09:55	55.9	55.9	55.9	55.9	0
09:54	55.9	55.9	55.9	55.9	0
09:53	55.9	55.9	55.9	55.9	0
09:52	55.9	55.9	55.9	55.9	0
09:51	55.9	55.9	55.9	55.9	0
09:50	55.9	55.9	55.9	55.9	0
09:49	55.9	55.9	55.9	55.9	0
09:48	55.9	55.9	55.9	55.9	0
09:47	55.9	55.9	55.9	55.9	0
09:46	55.9	55.9	55.9	55.9	0
09:45	55.9	55.9	55.9	55.9	0
09:44	55.9	55.9	55.9	55.9	4
09:43	55.7	55.7	55.7	55.7	0
09:42	55.7	55.7	55.7	55.7	0
09:41	55.7	55.7	55.7	55.7	0
09:40	55.7	55.7	55.7	55.7	11
09:39	55.6	55.6	55.6	55.6	0
09:38	55.6	55.6	55.6	55.6	0
09:37	55.6	55.6	55.6	55.6	0
09:36	55.6	55.6	55.6	55.6	0
09:35	55.6	55.6	55.6	55.6	0
09:34	55.6	55.6	55.6	55.6	0
09:33	55.6	55.6	55.6	55.6	0
09:32	55.6	55.6	55.6	55.6	0
09:31	55.6	55.6	55.6	55.6	0
09:30	55.6	55.9	55.9	55.6	12
09:29	55.9	56.1	56.1	55.9	38
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	0
09:26	57.4	57.4	57.4	57.4	0
09:25	57.4	57.4	57.4	57.4	0
09:24	57.4	57.4	57.4	57.4	0
09:23	57.4	57.4	57.4	57.4	0
09:22	57.4	57.4	57.4	57.4	0
09:21	57.4	57.4	57.4	57.4	0
09:20	57.4	57.4	57.4	57.4	0
09:19	57.4	57.4	57.4	57.4	0
09:18	57.4	57.4	57.4	57.4	0
09:17	57.4	57.4	57.4	57.4	0
09:16	57.4	57.4	57.4	57.4	0
09:15	57.4	57.4	57.4	57.4	1
09:14	57.4	57.4	57.4	57.4	4
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	16
09:10	57	57	57	57	0
09:09	57	57	57	57	0
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	0
09:05	57	57	57	57	0
09:04	57	57	57	57	12
09:03	57.7	57.7	57.7	57.7	0
09:02	57.7	57.7	57.7	57.7	0
09:01	57.7	56.3	57.7	56.3	33

指數	43425.46	昨收	45070.94
漲跌	-1645.48	高點	44507.49
漲跌幅	-3.65	低點	42444.37
成交金額	7694.68億	成交張數	10073079(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.71	昨收	431.07
漲跌	-22.36	高點	422.43
漲跌幅	-5.19	低點	395.16
成交金額	1551.01億	成交張數	1635854(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)