成交	59.90	昨收	57.10
漲跌	2.80	開盤	60.00
漲跌幅	4.90%	最高	60.40
買進	58.10	最低	57.90
賣出	59.90	單量	5
漲停價	62.80	總量	940
跌停價	51.40	昨量	250

委買價	委買量	委賣價	委賣量
58.10	3	59.90	8
58.00	2	60.00	3
57.90	1	60.10	7
57.80	4	60.30	3
57.60	1	60.40	12

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	29
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.1	58.1	58.1	3
13:24	58.5	58.5	58.5	58.5	0
13:23	58.5	58.5	58.5	58.5	0
13:22	58.5	58	58.5	58	14
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.2	58.5	58.2	3
13:18	58.3	58	58.3	58	19
13:17	58.5	58.9	58.9	58.5	21
13:16	59	59	59	59	4
13:15	59.3	59.3	59.3	59.3	4
13:14	58.7	58.7	58.7	58.7	0
13:13	58.7	59	59.6	58.7	15
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	0
13:10	58.9	58.9	58.9	58.9	3
13:09	58.5	58.5	58.5	58.5	0
13:08	58.5	58.9	58.9	58.5	27
13:07	58.9	59.4	59.4	58.9	24
13:06	59.1	59.4	59.6	59.1	37
13:05	58.6	58.6	58.6	58.6	0
13:04	58.6	58.6	58.6	58.6	5
13:03	59	59	59	59	0
13:02	59	59	59	59	0
13:01	59	59	59	59	0
13:00	59	58.6	59	58.6	6
12:59	59	59	59	59	0
12:58	59	59	59	59	0
12:57	59	58.9	59	58.9	3
12:56	59	58.4	59	58.4	10
12:55	58.3	58.3	58.3	58.3	0
12:54	58.3	58.3	58.3	58.3	0
12:53	58.3	58.2	58.3	58.2	11
12:52	58.3	58.3	58.3	58	12
12:51	58.5	58.5	58.5	58.5	0
12:50	58.5	58.7	59	58.5	11
12:49	58.7	58.7	58.7	58.7	0
12:48	58.7	58.5	58.7	58.5	11
12:47	58.5	58.5	58.5	58.5	0
12:46	58.5	58.2	58.5	58.2	23
12:45	57.9	58.2	58.2	57.9	10
12:44	58.5	58.5	58.5	58.5	1
12:43	58.3	58.3	58.3	58.3	0
12:42	58.3	58.3	58.3	58.3	1
12:41	58.3	58.3	58.3	58.3	1
12:40	58.1	58.2	58.2	58.1	7
12:39	58.2	58.2	58.2	58.2	0
12:38	58.2	58.5	58.5	58.2	9
12:37	58.5	58.5	58.5	58.5	0
12:36	58.5	58.5	58.5	58.5	0
12:35	58.5	58.5	58.5	58.5	0
12:34	58.5	58.1	58.5	58.1	14
12:33	58.1	58.4	58.4	58.1	11
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	2
12:30	58.5	58.5	58.5	58.5	3
12:29	58.2	58.2	58.2	58.2	0
12:28	58.2	58.2	58.2	58.2	0
12:27	58.2	58.2	58.2	58.2	0
12:26	58.2	58.2	58.2	58.2	0
12:25	58.2	58.2	58.2	58.2	0
12:24	58.2	58.3	58.3	58.2	11
12:23	58.7	58.7	58.7	58.7	0
12:22	58.7	58.7	58.7	58.7	0
12:21	58.7	58.7	58.7	58.7	1
12:20	58.6	58.5	58.6	58.5	11
12:19	58.4	58.4	58.4	58.4	16
12:18	58.2	58.8	58.8	58.2	9
12:17	58.9	58.9	58.9	58.9	0
12:16	58.9	59.1	59.1	58.9	5
12:15	59	59.1	59.1	59	3
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	3
12:12	59.3	59.3	59.3	59.3	0
12:11	59.3	59.4	59.4	59.3	4
12:10	59.5	59.5	59.5	59.5	0
12:09	59.5	59.8	59.9	59.5	3
12:08	59.5	59.5	59.5	59.5	1
12:07	59.5	59.5	59.5	59.5	0
12:06	59.5	59.5	59.5	59.5	1
12:05	59.5	59.5	59.5	59.5	1
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	1
12:02	59.5	59.5	59.6	59.5	4
12:01	60.1	59.5	60.1	59.5	11
12:00	59.3	59.3	59.3	59.3	0
11:59	59.3	59.3	59.3	59.3	0
11:58	59.3	59.3	59.3	59.3	0
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	2
11:55	59.3	59.3	59.3	59.3	0
11:54	59.3	59.5	59.5	59.3	4
11:53	59.7	59.9	60.4	59.7	11
11:52	59.5	59.8	60.3	59.5	13
11:51	59.4	59.8	60.2	59.4	55
11:50	59.9	59.5	59.9	59.5	16
11:49	59.2	59.2	59.2	59.2	3
11:48	59.7	59.5	59.7	59.5	6
11:47	59.4	59.4	59.4	59.4	0
11:46	59.4	59.4	59.4	59.4	1
11:45	59	59	59	59	1
11:44	59.1	59.1	59.1	59.1	1
11:43	59.2	59.2	59.7	59.2	7
11:42	59.7	59.6	59.7	59.6	5
11:41	59.3	59.3	59.3	59.3	1
11:40	59.5	59.5	59.5	59.5	1
11:39	59.9	59.7	59.9	59.7	7
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.7	59.8	59.6	13
11:36	59.7	59.7	59.7	59.7	2
11:35	59.7	59.3	59.7	59.3	15
11:34	59.3	59.3	59.3	59.3	0
11:33	59.3	59.2	59.6	59.1	12
11:32	59.6	59.6	59.6	59.6	0
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	1
11:28	59.6	59.6	59.6	59.6	0
11:27	59.6	59.2	59.6	59.2	28
11:26	59.2	59.2	59.2	59.2	0
11:25	59.2	59.2	59.2	59.2	0
11:24	59.2	59.2	59.2	59.2	0
11:23	59.2	59.2	59.2	59.2	47
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	58.9	59.1	58.9	28
11:20	58.9	58.9	58.9	58.9	0
11:19	58.9	58.9	58.9	58.9	0
11:18	58.9	58.9	58.9	58.9	1
11:17	58.8	58.8	58.8	58.8	2
11:16	59.1	59.1	59.1	59.1	0
11:15	59.1	58.8	59.1	58.8	11
11:14	58.4	58.4	58.4	58.4	0
11:13	58.4	58.4	58.4	58.4	0
11:12	58.4	58.4	58.4	58.4	0
11:11	58.4	58.4	58.4	58.4	0
11:10	58.4	58.4	58.4	58.4	1
11:09	58.5	58.5	58.5	58.5	19
11:08	58.3	58.3	58.3	58.3	8
11:07	58.2	58.2	58.2	58.2	0
11:06	58.2	58.2	58.2	58.2	0
11:05	58.2	58.1	58.2	58.1	5
11:04	58	58.4	58.4	58	14
11:03	58.5	58.5	58.5	58.5	0
11:02	58.5	58.5	58.5	58.5	0
11:01	58.5	58.5	58.5	58.5	10
11:00	58.7	58.7	58.7	58.7	1
10:59	58.8	58.8	58.8	58.8	1
10:58	59	59	59	59	0
10:57	59	59	59	59	0
10:56	59	59	59	59	4
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	0
10:52	59	59	59	59	0
10:51	59	59	59	59	1
10:50	59.1	59	59.1	59	2
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59	59.1	59	4
10:47	59	59	59	59	0
10:46	59	59	59	59	0
10:45	59	59	59	59	1
10:44	59.1	59.1	59.1	59.1	0
10:43	59.1	59	59.1	59	3
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	0
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	59	59.1	58.8	3
10:38	59.1	59.1	59.1	59.1	0
10:37	59.1	59.1	59.1	59.1	6
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.1	59.2	59.1	10
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	1
10:29	59.1	59.1	59.1	59.1	3
10:28	59.1	59.1	59.1	59.1	0
10:27	59.1	59.1	59.1	59.1	1
10:26	59	58.9	59	58.9	5
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.8	58.8	58.7	7
10:23	58.9	58.9	58.9	58.9	0
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	0
10:19	58.9	58.9	58.9	58.9	0
10:18	58.9	58.9	58.9	58.9	0
10:17	58.9	58.9	58.9	58.9	0
10:16	58.9	58.9	58.9	58.9	4
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	0
10:11	59.1	59.1	59.1	59.1	0
10:10	59.1	59.1	59.1	59.1	0
10:09	59.1	59.1	59.1	59.1	0
10:08	59.1	59.1	59.1	59.1	0
10:07	59.1	59.1	59.1	59.1	0
10:06	59.1	59.1	59.1	59.1	0
10:05	59.1	59.1	59.1	59.1	0
10:04	59.1	59.1	59.1	59.1	0
10:03	59.1	59.1	59.1	59.1	7
10:02	59.3	59.3	59.3	59.3	0
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.3	59.3	59.3	0
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	0
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	3
09:52	59.1	59.1	59.1	59.1	0
09:51	59.1	59.1	59.1	59.1	0
09:50	59.1	59.1	59.1	59.1	0
09:49	59.1	59.1	59.1	59.1	5
09:48	59.1	59.1	59.1	59.1	0
09:47	59.1	59.1	59.1	59.1	0
09:46	59.1	59.1	59.1	59.1	0
09:45	59.1	59.1	59.1	59.1	0
09:44	59.1	59.1	59.1	59.1	0
09:43	59.1	59.1	59.1	59.1	1
09:42	59.1	59.1	59.1	59.1	0
09:41	59.1	58.8	59.1	58.8	8
09:40	58.9	58.9	58.9	58.9	0
09:39	58.9	58.9	58.9	58.9	0
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	58.9	58.9	58.9	0
09:36	58.9	58.9	58.9	58.9	0
09:35	58.9	58.9	58.9	58.9	0
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.4	58.9	58.4	2
09:30	58.5	58.5	58.5	58.5	0
09:29	58.5	58.5	58.5	58.5	0
09:28	58.5	58.9	58.9	58.5	4
09:27	58.9	58.9	58.9	58.9	1
09:26	58.8	58.8	58.8	58.8	0
09:25	58.8	58.8	58.8	58.8	2
09:24	58.6	58.6	58.6	58.6	0
09:23	58.6	58.6	58.6	58.6	3
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.5	58.5	58.5	0
09:20	58.5	58.5	58.5	58.5	0
09:19	58.5	58.5	58.5	58.5	0
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	1
09:16	58.4	58.6	58.9	58.4	4
09:15	58.3	58.3	58.3	58.3	2
09:14	58.2	58.2	58.2	58.2	8
09:13	58.4	58.4	58.4	58.4	0
09:12	58.4	58.4	58.4	58.4	0
09:11	58.4	58.4	58.4	58.4	0
09:10	58.4	58.4	58.4	58.4	0
09:09	58.4	58.4	58.4	58.4	0
09:08	58.4	58.4	58.4	58.4	6
09:07	58.2	58.2	58.2	58.2	0
09:06	58.2	58.2	58.2	58.2	0
09:05	58.2	58.2	58.2	58.2	0
09:04	58.2	58.2	58.2	58.2	4
09:03	59	59	59	59	0
09:02	59	59	59	59	0
09:01	59	60	60	59	38

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)