成交	64.90	昨收	64.90
漲跌	0.00	開盤	65.50
漲跌幅	0.00%	最高	66.10
買進	64.90	最低	64.60
賣出	65.40	單量	3
漲停價	71.30	總量	36
跌停價	58.50	昨量	66

委買價	委買量	委賣價	委賣量
64.90	1	65.40	2
64.80	5	65.50	2
64.70	1	66.00	2
64.60	5	66.10	5
64.50	1	66.20	1

時間	成交	開	高	低	量
13:30	64.9	64.9	64.9	64.9	3
13:29	64.9	64.9	64.9	64.9	0
13:28	64.9	64.9	64.9	64.9	0
13:27	64.9	64.9	64.9	64.9	0
13:26	64.9	64.9	64.9	64.9	0
13:25	64.9	64.9	64.9	64.9	0
13:24	64.9	64.9	64.9	64.9	0
13:23	64.9	64.9	64.9	64.9	0
13:22	64.9	64.9	64.9	64.9	0
13:21	64.9	64.9	64.9	64.9	0
13:20	64.9	64.9	64.9	64.9	0
13:19	64.9	64.9	64.9	64.9	0
13:18	64.9	64.9	64.9	64.9	0
13:17	64.9	64.9	64.9	64.9	0
13:16	64.9	64.9	64.9	64.9	0
13:15	64.9	64.9	64.9	64.9	0
13:14	64.9	64.9	64.9	64.9	0
13:13	64.9	64.9	64.9	64.9	0
13:12	64.9	64.9	64.9	64.9	0
13:11	64.9	64.9	64.9	64.9	0
13:10	64.9	64.9	64.9	64.9	0
13:09	64.9	64.9	64.9	64.9	0
13:08	64.9	64.9	64.9	64.9	0
13:07	64.9	64.9	64.9	64.9	1
13:06	65.5	65.5	65.5	65.5	0
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.5	65.5	65.5	0
13:03	65.5	65.5	65.5	65.5	0
13:02	65.5	65.5	65.5	65.5	0
13:01	65.5	65.5	65.5	65.5	0
13:00	65.5	65.5	65.5	65.5	0
12:59	65.5	65.5	65.5	65.5	0
12:58	65.5	65.5	65.5	65.5	0
12:57	65.5	65.5	65.5	65.5	0
12:56	65.5	65.5	65.5	65.5	0
12:55	65.5	65.5	65.5	65.5	0
12:54	65.5	65.5	65.5	65.5	0
12:53	65.5	65.5	65.5	65.5	0
12:52	65.5	65.5	65.5	65.5	0
12:51	65.5	65.5	65.5	65.5	0
12:50	65.5	65.5	65.5	65.5	0
12:49	65.5	65.5	65.5	65.5	0
12:48	65.5	65.5	65.5	65.5	0
12:47	65.5	65.5	65.5	65.5	0
12:46	65.5	65.5	65.5	65.5	0
12:45	65.5	65.5	65.5	65.5	0
12:44	65.5	65.5	65.5	65.5	0
12:43	65.5	65.5	65.5	65.5	0
12:42	65.5	65.5	65.5	65.5	0
12:41	65.5	65.5	65.5	65.5	0
12:40	65.5	65.5	65.5	65.5	0
12:39	65.5	65.5	65.5	65.5	1
12:38	65.4	65.4	65.4	65.4	0
12:37	65.4	65.4	65.4	65.4	0
12:36	65.4	65.4	65.4	65.4	0
12:35	65.4	65.4	65.4	65.4	0
12:34	65.4	65.4	65.4	65.4	0
12:33	65.4	65.4	65.4	65.4	0
12:32	65.4	65.4	65.4	65.4	0
12:31	65.4	65.4	65.4	65.4	0
12:30	65.4	65.4	65.4	65.4	0
12:29	65.4	65.4	65.4	65.4	0
12:28	65.4	65.4	65.4	65.4	0
12:27	65.4	65.4	65.4	65.4	0
12:26	65.4	65.4	65.4	65.4	0
12:25	65.4	65.4	65.4	65.4	0
12:24	65.4	65.4	65.4	65.4	0
12:23	65.4	65.4	65.4	65.4	0
12:22	65.4	65.4	65.4	65.4	0
12:21	65.4	65.4	65.4	65.4	0
12:20	65.4	65.4	65.4	65.4	0
12:19	65.4	65.4	65.4	65.4	0
12:18	65.4	65.4	65.4	65.4	0
12:17	65.4	65.4	65.4	65.4	0
12:16	65.4	65.4	65.4	65.4	1
12:15	65.2	65.2	65.2	65.2	0
12:14	65.2	65.2	65.2	65.2	0
12:13	65.2	65.2	65.2	65.2	0
12:12	65.2	65.2	65.2	65.2	0
12:11	65.2	65.2	65.2	65.2	0
12:10	65.2	65.2	65.2	65.2	0
12:09	65.2	65.2	65.2	65.2	0
12:08	65.2	64.9	65.2	64.9	3
12:07	65.2	65.2	65.2	65.2	0
12:06	65.2	65.2	65.2	65.2	0
12:05	65.2	65.2	65.2	65.2	0
12:04	65.2	65.2	65.2	65.2	0
12:03	65.2	65.2	65.2	65.2	0
12:02	65.2	65.2	65.2	65.2	0
12:01	65.2	65.2	65.2	65.2	0
12:00	65.2	65.2	65.2	65.2	0
11:59	65.2	65.2	65.2	65.2	0
11:58	65.2	65.2	65.2	65.2	0
11:57	65.2	65.2	65.2	65.2	0
11:56	65.2	65.2	65.2	65.2	0
11:55	65.2	65.2	65.2	65.2	0
11:54	65.2	65.2	65.2	65.2	0
11:53	65.2	65.2	65.2	65.2	0
11:52	65.2	65.2	65.2	65.2	0
11:51	65.2	65.2	65.2	65.2	0
11:50	65.2	65.2	65.2	65.2	0
11:49	65.2	65.2	65.2	65.2	0
11:48	65.2	65.2	65.2	65.2	0
11:47	65.2	65.2	65.2	65.2	0
11:46	65.2	65.2	65.2	65.2	0
11:45	65.2	65.2	65.2	65.2	0
11:44	65.2	65.2	65.2	65.2	0
11:43	65.2	65.2	65.2	65.2	0
11:42	65.2	65.2	65.2	65.2	0
11:41	65.2	65.2	65.2	65.2	0
11:40	65.2	65.2	65.2	65.2	0
11:39	65.2	65.2	65.2	65.2	0
11:38	65.2	65.2	65.2	65.2	0
11:37	65.2	65.2	65.2	65.2	0
11:36	65.2	65.2	65.2	65.2	0
11:35	65.2	65.2	65.2	65.2	0
11:34	65.2	65.2	65.2	65.2	0
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	0
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	0
11:25	65.2	65.2	65.2	65.2	0
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	1
11:17	64.6	64.6	64.6	64.6	0
11:16	64.6	64.6	64.6	64.6	0
11:15	64.6	64.6	64.6	64.6	0
11:14	64.6	64.6	64.6	64.6	0
11:13	64.6	64.6	64.6	64.6	0
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	0
11:09	64.6	64.6	64.6	64.6	1
11:08	64.8	64.8	64.8	64.8	0
11:07	64.8	64.8	64.8	64.8	0
11:06	64.8	64.8	64.8	64.8	0
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	0
10:55	64.8	64.8	64.8	64.8	0
10:54	64.8	64.8	64.8	64.8	0
10:53	64.8	64.8	64.8	64.8	0
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	0
10:50	64.8	64.8	64.8	64.8	0
10:49	64.8	64.8	64.8	64.8	0
10:48	64.8	64.8	64.8	64.8	0
10:47	64.8	64.8	64.8	64.8	0
10:46	64.8	64.8	64.8	64.8	0
10:45	64.8	64.8	64.8	64.8	5
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	0
10:41	64.9	64.9	64.9	64.9	0
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	64.9	64.9	64.9	0
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	0
10:36	64.9	64.9	64.9	64.9	0
10:35	64.9	64.9	64.9	64.9	0
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.9	0
10:32	64.9	64.9	64.9	64.9	0
10:31	64.9	64.9	64.9	64.9	0
10:30	64.9	64.9	64.9	64.9	0
10:29	64.9	64.9	64.9	64.9	0
10:28	64.9	64.9	64.9	64.9	0
10:27	64.9	64.9	64.9	64.9	0
10:26	64.9	64.9	64.9	64.9	0
10:25	64.9	64.9	64.9	64.9	0
10:24	64.9	64.9	64.9	64.9	0
10:23	64.9	64.9	64.9	64.9	0
10:22	64.9	64.9	64.9	64.9	0
10:21	64.9	64.9	64.9	64.9	0
10:20	64.9	64.9	64.9	64.9	0
10:19	64.9	64.9	64.9	64.9	0
10:18	64.9	64.9	64.9	64.9	0
10:17	64.9	64.9	64.9	64.9	0
10:16	64.9	64.9	64.9	64.9	0
10:15	64.9	64.9	64.9	64.9	0
10:14	64.9	64.9	64.9	64.9	0
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	0
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	0
10:07	64.9	64.9	64.9	64.9	0
10:06	64.9	64.9	64.9	64.9	0
10:05	64.9	64.9	64.9	64.9	0
10:04	64.9	64.9	64.9	64.9	0
10:03	64.9	64.9	64.9	64.9	0
10:02	64.9	64.9	64.9	64.9	0
10:01	64.9	64.9	64.9	64.9	0
10:00	64.9	64.9	64.9	64.9	0
09:59	64.9	64.9	64.9	64.9	0
09:58	64.9	64.9	64.9	64.9	0
09:57	64.9	64.9	64.9	64.9	0
09:56	64.9	64.9	64.9	64.9	0
09:55	64.9	64.9	64.9	64.9	0
09:54	64.9	64.9	64.9	64.9	0
09:53	64.9	64.9	64.9	64.9	0
09:52	64.9	64.9	64.9	64.9	0
09:51	64.9	64.9	64.9	64.9	0
09:50	64.9	64.9	64.9	64.9	0
09:49	64.9	64.9	64.9	64.9	0
09:48	64.9	65	65	64.9	3
09:47	65	65	65	65	0
09:46	65	65	65	65	0
09:45	65	65	65	65	0
09:44	65	65	65	65	0
09:43	65	65	65	65	0
09:42	65	65.2	65.2	65	14
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	0
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	0
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	0
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.2	65.2	65.2	0
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.2	65.2	65.2	0
09:25	65.2	65.2	65.2	65.2	0
09:24	65.2	65.2	65.2	65.2	0
09:23	65.2	65.2	65.2	65.2	0
09:22	65.2	65.2	65.2	65.2	0
09:21	65.2	65.2	65.2	65.2	0
09:20	65.2	65.2	65.2	65.2	0
09:19	65.2	65.2	65.2	65.2	0
09:18	65.2	65.2	65.2	65.2	0
09:17	65.2	65.2	65.2	65.2	0
09:16	65.2	65.2	65.2	65.2	1
09:15	66.1	66.1	66.1	66.1	0
09:14	66.1	66.1	66.1	66.1	0
09:13	66.1	66.1	66.1	66.1	0
09:12	66.1	66.1	66.1	66.1	0
09:11	66.1	66.1	66.1	66.1	0
09:10	66.1	66.1	66.1	66.1	0
09:09	66.1	66.1	66.1	66.1	0
09:08	66.1	66.1	66.1	66.1	0
09:07	66.1	66.1	66.1	66.1	0
09:06	66.1	66.1	66.1	66.1	0
09:05	66.1	66.1	66.1	66.1	0
09:04	66.1	66.1	66.1	66.1	0
09:03	66.1	66.1	66.1	66.1	0
09:02	66.1	66.1	66.1	66.1	1
09:01	65.5	65.5	65.5	65.5	1

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)