成交	51.90	昨收	52.40
漲跌	-0.50	開盤	53.20
漲跌幅	-0.95%	最高	53.20
買進	51.80	最低	51.30
賣出	52.30	單量	1
漲停價	57.60	總量	60
跌停價	47.20	昨量	82

委買價	委買量	委賣價	委賣量
51.80	1	52.30	2
51.60	1	52.50	1
51.50	2	52.60	10
51.40	5	52.80	2
51.30	5	52.90	1

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	4
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	0
13:24	52	52	52	52	0
13:23	52	52	52	52	0
13:22	52	52	52	52	0
13:21	52	52	52	52	0
13:20	52	52	52	52	8
13:19	51.6	51.6	51.6	51.6	0
13:18	51.6	51.6	51.6	51.6	0
13:17	51.6	51.6	51.6	51.6	0
13:16	51.6	51.6	51.6	51.6	0
13:15	51.6	51.6	51.6	51.6	0
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	0
13:12	51.6	51.6	51.6	51.6	0
13:11	51.6	51.6	51.6	51.6	0
13:10	51.6	51.6	51.6	51.6	1
13:09	52.2	52.2	52.2	52.2	0
13:08	52.2	52.2	52.2	52.2	0
13:07	52.2	52.2	52.2	52.2	0
13:06	52.2	52.2	52.2	52.2	0
13:05	52.2	52.2	52.2	52.2	0
13:04	52.2	52.2	52.2	52.2	0
13:03	52.2	52.2	52.2	52.2	0
13:02	52.2	52.2	52.2	52.2	0
13:01	52.2	52.2	52.2	52.2	0
13:00	52.2	52.2	52.2	52.2	0
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	0
12:57	52.2	52.2	52.2	52.2	0
12:56	52.2	52.2	52.2	52.2	0
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	51.7	52.2	51.7	3
12:52	51.6	51.6	51.6	51.6	0
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	0
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.6	51.6	51.6	0
12:46	51.6	51.6	51.6	51.6	0
12:45	51.6	51.6	51.6	51.6	0
12:44	51.6	51.6	51.6	51.6	0
12:43	51.6	51.6	51.6	51.6	0
12:42	51.6	51.6	51.6	51.6	0
12:41	51.6	51.6	51.6	51.6	0
12:40	51.6	51.6	51.6	51.6	0
12:39	51.6	51.6	51.6	51.6	0
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	0
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	0
12:34	51.6	51.6	51.6	51.6	1
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	0
12:30	51.5	51.5	51.5	51.5	0
12:29	51.5	51.5	51.5	51.5	2
12:28	51.5	51.5	51.5	51.5	0
12:27	51.5	51.5	51.5	51.5	0
12:26	51.5	51.5	51.5	51.5	0
12:25	51.5	51.5	51.5	51.5	1
12:24	51.5	51.5	51.5	51.5	0
12:23	51.5	51.5	51.5	51.5	1
12:22	52.3	52.3	52.3	52.3	0
12:21	52.3	52.3	52.3	52.3	0
12:20	52.3	52.3	52.3	52.3	0
12:19	52.3	52.3	52.3	52.3	0
12:18	52.3	52.3	52.3	52.3	0
12:17	52.3	52.3	52.3	52.3	0
12:16	52.3	52.3	52.3	52.3	0
12:15	52.3	52.3	52.3	52.3	0
12:14	52.3	52.3	52.3	52.3	0
12:13	52.3	52.3	52.3	52.3	0
12:12	52.3	52.3	52.3	52.3	0
12:11	52.3	52.3	52.3	52.3	0
12:10	52.3	52.3	52.3	52.3	0
12:09	52.3	52.3	52.3	52.3	0
12:08	52.3	52.3	52.3	52.3	0
12:07	52.3	52.3	52.3	52.3	0
12:06	52.3	52.3	52.3	52.3	0
12:05	52.3	52.3	52.3	52.3	0
12:04	52.3	52.3	52.3	52.3	0
12:03	52.3	52.3	52.3	52.3	0
12:02	52.3	52.3	52.3	52.3	0
12:01	52.3	52.3	52.3	52.3	0
12:00	52.3	52.3	52.3	52.3	0
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	0
11:54	52.3	52	52.3	52	2
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	0
11:49	51.3	51.3	51.3	51.3	0
11:48	51.3	51.3	51.3	51.3	0
11:47	51.3	51.3	51.3	51.3	0
11:46	51.3	51.3	51.3	51.3	0
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.3	51.3	51.3	0
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	0
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	0
11:38	51.3	51.3	51.3	51.3	0
11:37	51.3	51.3	51.3	51.3	0
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	0
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	1
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	1
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	3
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.6	51.6	51.6	0
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	0
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.6	51.6	51.6	0
10:53	51.6	51.6	51.6	51.6	0
10:52	51.6	51.6	51.6	51.6	0
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	0
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	1
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	0
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	0
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	2
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.4	51.7	51.4	6
09:57	51.5	51.5	51.5	51.5	5
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.6	51.6	51.6	0
09:54	51.6	51.6	51.6	51.6	0
09:53	51.6	51.9	51.9	51.6	6
09:52	51.9	51.9	51.9	51.9	0
09:51	51.9	51.9	51.9	51.9	0
09:50	51.9	51.9	51.9	51.9	0
09:49	51.9	51.9	51.9	51.9	0
09:48	51.9	51.9	51.9	51.9	0
09:47	51.9	51.9	51.9	51.9	0
09:46	51.9	51.9	51.9	51.9	0
09:45	51.9	51.9	51.9	51.9	0
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	0
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.9	51.9	51.9	0
09:40	51.9	51.9	51.9	51.9	0
09:39	51.9	51.9	51.9	51.9	0
09:38	51.9	51.9	51.9	51.9	0
09:37	51.9	51.9	51.9	51.9	0
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	51.9	51.9	51.9	0
09:33	51.9	51.9	51.9	51.9	1
09:32	52	52	52	52	1
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52.1	52.1	52.1	0
09:29	52.1	52.1	52.1	52.1	1
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.1	52.1	52.1	0
09:26	52.1	52.1	52.1	52.1	0
09:25	52.1	52.1	52.1	52.1	0
09:24	52.1	52.1	52.1	52.1	0
09:23	52.1	52.1	52.1	52.1	0
09:22	52.1	52.1	52.1	52.1	0
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	52.1	52.1	52.1	0
09:19	52.1	52.1	52.1	52.1	0
09:18	52.1	52.2	52.2	52.1	2
09:17	52.4	52.4	52.4	52.4	0
09:16	52.4	52.4	52.4	52.4	0
09:15	52.4	52.4	52.4	52.4	0
09:14	52.4	52.5	52.5	52.4	2
09:13	52.6	52.6	52.6	52.6	0
09:12	52.6	52.6	52.6	52.6	0
09:11	52.6	52.6	52.6	52.6	0
09:10	52.6	52.6	52.6	52.6	0
09:09	52.6	52.6	52.6	52.6	1
09:08	52.9	52.9	52.9	52.9	0
09:07	52.9	52.9	52.9	52.9	0
09:06	52.9	52.9	52.9	52.9	0
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	0
09:03	52.9	52.9	52.9	52.9	1
09:02	52.8	52.8	52.8	52.8	1
09:01	53.2	53.2	53.2	53.2	2

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)