成交	304.50	昨收	304.00
漲跌	0.50	開盤	304.00
漲跌幅	0.16%	最高	310.50
買進	304.50	最低	304.00
賣出	305.00	單量	1
漲停價	334.00	總量	471
跌停價	274.00	昨量	570

委買價	委買量	委賣價	委賣量
304.50	13	305.00	1
304.00	15	307.00	3
303.50	14	308.00	5
303.00	22	309.00	7
302.50	9	309.50	6

時間	成交	開	高	低	量
13:30	304.5	304.5	304.5	304.5	1
13:29	307.5	307.5	307.5	307.5	0
13:28	307.5	307.5	307.5	307.5	0
13:27	307.5	307.5	307.5	307.5	0
13:26	307.5	307.5	307.5	307.5	0
13:25	307.5	307.5	307.5	307.5	0
13:24	307.5	307.5	307.5	307.5	0
13:23	307.5	307.5	307.5	307.5	0
13:22	307.5	307.5	307.5	307.5	0
13:21	307.5	307.5	307.5	307.5	0
13:20	307.5	307.5	307.5	307.5	0
13:19	307.5	307.5	307.5	307.5	0
13:18	307.5	307.5	307.5	307.5	0
13:17	307.5	307.5	307.5	307.5	0
13:16	307.5	307.5	307.5	307.5	28
13:15	308.5	308.5	308.5	308.5	0
13:14	308.5	308.5	308.5	308.5	0
13:13	308.5	308.5	308.5	308.5	0
13:12	308.5	308.5	308.5	308.5	0
13:11	308.5	308.5	308.5	308.5	0
13:10	308.5	308.5	308.5	308.5	0
13:09	308.5	308.5	308.5	308.5	0
13:08	308.5	308.5	308.5	308.5	0
13:07	308.5	308.5	308.5	308.5	0
13:06	308.5	308.5	308.5	308.5	0
13:05	308.5	308.5	308.5	308.5	0
13:04	308.5	308.5	308.5	308.5	4
13:03	308.5	308.5	308.5	308.5	0
13:02	308.5	308.5	308.5	308.5	0
13:01	308.5	308.5	308.5	308.5	5
13:00	308	308	308	308	0
12:59	308	308	308	308	0
12:58	308	308	308	308	0
12:57	308	308	308	308	0
12:56	308	308	308	308	0
12:55	308	308	308	308	0
12:54	308	308	308	308	0
12:53	308	308	308	308	0
12:52	308	308	308	308	0
12:51	308	308	308	308	2
12:50	307.5	307.5	307.5	307.5	0
12:49	307.5	307.5	307.5	307.5	4
12:48	307.5	307.5	307.5	307.5	0
12:47	307.5	307.5	307.5	307.5	0
12:46	307.5	307.5	307.5	307.5	3
12:45	307.5	307.5	307.5	307.5	0
12:44	307.5	307.5	307.5	307.5	10
12:43	307.5	307.5	307.5	307.5	0
12:42	307.5	307.5	307.5	307.5	0
12:41	307.5	307.5	307.5	307.5	0
12:40	307.5	307.5	307.5	307.5	0
12:39	307.5	307.5	307.5	307.5	0
12:38	307.5	307.5	307.5	307.5	0
12:37	307.5	307.5	307.5	307.5	0
12:36	307.5	307.5	307.5	307.5	0
12:35	307.5	307.5	307.5	307.5	0
12:34	307.5	307.5	307.5	307.5	0
12:33	307.5	307.5	307.5	307.5	0
12:32	307.5	307.5	307.5	307.5	8
12:31	307	307	307	307	0
12:30	307	307	307	307	0
12:29	307	307	307	307	0
12:28	307	307	307	307	0
12:27	307	307	307	307	0
12:26	307	307	307	307	0
12:25	307	307	307	307	0
12:24	307	307	307	307	0
12:23	307	307	307	307	0
12:22	307	307	307	307	0
12:21	307	307	307	307	0
12:20	307	307	307	307	0
12:19	307	307	307	307	0
12:18	307	307	307	307	0
12:17	307	307	307	307	0
12:16	307	307	307	307	0
12:15	307	307	307	307	0
12:14	307	307	307	307	0
12:13	307	307	307	307	0
12:12	307	307	307	307	3
12:11	307	307	307	307	0
12:10	307	307	307	307	0
12:09	307	307	307	307	6
12:08	305.5	305.5	305.5	305.5	0
12:07	305.5	305.5	305.5	305.5	0
12:06	305.5	305.5	305.5	305.5	0
12:05	305.5	305.5	305.5	305.5	0
12:04	305.5	305.5	305.5	305.5	0
12:03	305.5	305.5	305.5	305.5	0
12:02	305.5	305.5	305.5	305.5	0
12:01	305.5	305.5	305.5	305.5	0
12:00	305.5	305.5	305.5	305.5	0
11:59	305.5	305.5	305.5	305.5	0
11:58	305.5	305.5	305.5	305.5	0
11:57	305.5	305.5	305.5	305.5	0
11:56	305.5	305.5	305.5	305.5	0
11:55	305.5	305.5	305.5	305.5	0
11:54	305.5	305.5	305.5	305.5	1
11:53	306	306	306	306	4
11:52	305	305	305	305	25
11:51	306.5	306.5	306.5	306.5	0
11:50	306.5	306.5	306.5	306.5	0
11:49	306.5	306.5	306.5	306.5	0
11:48	306.5	306.5	306.5	306.5	0
11:47	306.5	306.5	306.5	306.5	0
11:46	306.5	306.5	306.5	306.5	0
11:45	306.5	306.5	306.5	306.5	0
11:44	306.5	306.5	306.5	306.5	0
11:43	306.5	306.5	306.5	306.5	0
11:42	306.5	306.5	306.5	306.5	0
11:41	306.5	306.5	306.5	306.5	1
11:40	306.5	306.5	306.5	306.5	30
11:39	307.5	307.5	307.5	307.5	0
11:38	307.5	307.5	307.5	307.5	0
11:37	307.5	307.5	307.5	307.5	0
11:36	307.5	307.5	307.5	307.5	0
11:35	307.5	307.5	307.5	307.5	0
11:34	307.5	307.5	307.5	307.5	0
11:33	307.5	307.5	307.5	307.5	0
11:32	307.5	307.5	307.5	307.5	0
11:31	307.5	307.5	307.5	307.5	0
11:30	307.5	307.5	307.5	307.5	0
11:29	307.5	307.5	307.5	307.5	0
11:28	307.5	307.5	307.5	307.5	0
11:27	307.5	307.5	307.5	307.5	0
11:26	307.5	307.5	307.5	307.5	0
11:25	307.5	307.5	307.5	307.5	0
11:24	307.5	307.5	307.5	307.5	0
11:23	307.5	307.5	307.5	307.5	0
11:22	307.5	307.5	307.5	307.5	2
11:21	308.5	308.5	308.5	308.5	1
11:20	309	309	309	309	3
11:19	308.5	308.5	308.5	308.5	0
11:18	308.5	308.5	308.5	308.5	0
11:17	308.5	308.5	308.5	308.5	0
11:16	308.5	308.5	308.5	308.5	0
11:15	308.5	308.5	308.5	308.5	0
11:14	308.5	308.5	308.5	308.5	0
11:13	308.5	308.5	308.5	308.5	0
11:12	308.5	308.5	308.5	308.5	0
11:11	308.5	308.5	308.5	308.5	0
11:10	308.5	308.5	308.5	308.5	5
11:09	306.5	306.5	306.5	306.5	0
11:08	306.5	306.5	306.5	306.5	0
11:07	306.5	306.5	306.5	306.5	0
11:06	306.5	306.5	306.5	306.5	0
11:05	306.5	306.5	306.5	306.5	0
11:04	306.5	306.5	306.5	306.5	0
11:03	306.5	306.5	306.5	306.5	0
11:02	306.5	306.5	306.5	306.5	0
11:01	306.5	306.5	306.5	306.5	0
11:00	306.5	306.5	306.5	306.5	0
10:59	306.5	306.5	306.5	306.5	0
10:58	306.5	306.5	306.5	306.5	0
10:57	306.5	306.5	306.5	306.5	0
10:56	306.5	306.5	306.5	306.5	0
10:55	306.5	306.5	306.5	306.5	22
10:54	306.5	306.5	306.5	306.5	0
10:53	306.5	306.5	306.5	306.5	0
10:52	306.5	306.5	306.5	306.5	0
10:51	306.5	306.5	306.5	306.5	0
10:50	306.5	306.5	306.5	306.5	0
10:49	306.5	306.5	306.5	306.5	0
10:48	306.5	306.5	306.5	306.5	0
10:47	306.5	306.5	306.5	306.5	0
10:46	306.5	306.5	306.5	306.5	0
10:45	306.5	306.5	306.5	306.5	0
10:44	306.5	306.5	306.5	306.5	0
10:43	306.5	306.5	306.5	306.5	0
10:42	306.5	306.5	306.5	306.5	0
10:41	306.5	306.5	306.5	306.5	0
10:40	306.5	306.5	306.5	306.5	0
10:39	306.5	306.5	306.5	306.5	0
10:38	306.5	306.5	306.5	306.5	17
10:37	308.5	308.5	308.5	308.5	0
10:36	308.5	308.5	308.5	308.5	0
10:35	308.5	308.5	308.5	308.5	0
10:34	308.5	308.5	308.5	308.5	0
10:33	308.5	308.5	308.5	308.5	0
10:32	308.5	308.5	308.5	308.5	0
10:31	308.5	308.5	308.5	308.5	67
10:30	308.5	308.5	308.5	308.5	0
10:29	308.5	308.5	308.5	308.5	0
10:28	308.5	308.5	308.5	308.5	0
10:27	308.5	308.5	308.5	308.5	0
10:26	308.5	308.5	308.5	308.5	0
10:25	308.5	308.5	308.5	308.5	0
10:24	308.5	308.5	308.5	308.5	0
10:23	308.5	308.5	308.5	308.5	0
10:22	308.5	308.5	308.5	308.5	0
10:21	308.5	308.5	308.5	308.5	0
10:20	308.5	308.5	308.5	308.5	0
10:19	308.5	308.5	308.5	308.5	0
10:18	308.5	308.5	308.5	308.5	0
10:17	308.5	308.5	308.5	308.5	0
10:16	308.5	308.5	308.5	308.5	0
10:15	308.5	308.5	308.5	308.5	0
10:14	308.5	308.5	308.5	308.5	0
10:13	308.5	308.5	308.5	308.5	0
10:12	308.5	308.5	308.5	308.5	0
10:11	308.5	308.5	308.5	308.5	0
10:10	308.5	308.5	308.5	308.5	0
10:09	308.5	308.5	308.5	308.5	0
10:08	308.5	308.5	308.5	308.5	0
10:07	308.5	308.5	308.5	308.5	0
10:06	308.5	308.5	308.5	308.5	0
10:05	308.5	308.5	308.5	308.5	0
10:04	308.5	308.5	308.5	308.5	0
10:03	308.5	308.5	308.5	308.5	0
10:02	308.5	308.5	308.5	308.5	0
10:01	308.5	308.5	308.5	308.5	0
10:00	308.5	308.5	308.5	308.5	0
09:59	308.5	308.5	308.5	308.5	0
09:58	308.5	308.5	308.5	308.5	0
09:57	308.5	308.5	308.5	308.5	0
09:56	308.5	308.5	308.5	308.5	0
09:55	308.5	308.5	308.5	308.5	0
09:54	308.5	308.5	308.5	308.5	0
09:53	308.5	308.5	308.5	308.5	0
09:52	308.5	308.5	308.5	308.5	0
09:51	308.5	308.5	308.5	308.5	0
09:50	308.5	308.5	308.5	308.5	0
09:49	308.5	308.5	308.5	308.5	0
09:48	308.5	308.5	308.5	308.5	0
09:47	308.5	308.5	308.5	308.5	0
09:46	308.5	308.5	308.5	308.5	0
09:45	308.5	308.5	308.5	308.5	0
09:44	308.5	308.5	308.5	308.5	0
09:43	308.5	309	309	308.5	20
09:42	308.5	308.5	308.5	308.5	0
09:41	308.5	308.5	308.5	308.5	0
09:40	308.5	308.5	308.5	308.5	0
09:39	308.5	308.5	308.5	308.5	20
09:38	309.5	309.5	309.5	309.5	0
09:37	309.5	309.5	309.5	309.5	0
09:36	309.5	309.5	309.5	309.5	0
09:35	309.5	309.5	309.5	309.5	46
09:34	307	307	307	307	0
09:33	307	307	307	307	0
09:32	307	307	307	307	0
09:31	307	307	307	307	0
09:30	307	307	307	307	0
09:29	307	307	307	307	0
09:28	307	307	307	307	0
09:27	307	307	307	307	0
09:26	307	307	307	307	0
09:25	307	307	307	307	0
09:24	307	307	307	307	0
09:23	307	307	307	307	0
09:22	307	307	307	307	0
09:21	307	307	307	307	0
09:20	307	307	307	307	0
09:19	307	307	307	307	0
09:18	307	307	307	307	0
09:17	307	307	307	307	0
09:16	307	307	307	307	0
09:15	307	307	307	307	0
09:14	307	307	307	307	0
09:13	307	307	307	307	0
09:12	307	307	307	307	0
09:11	307	307	307	307	0
09:10	307	307.5	307.5	307	40
09:09	306.5	306.5	306.5	306.5	0
09:08	306.5	306.5	306.5	306.5	0
09:07	306.5	306.5	306.5	306.5	0
09:06	306.5	306.5	306.5	306.5	0
09:05	306.5	306.5	306.5	306.5	0
09:04	306.5	306.5	306.5	306.5	25
09:03	306.5	306.5	306.5	306.5	0
09:02	306.5	306.5	306.5	306.5	0
09:01	306.5	306.5	306.5	306.5	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)