成交	15.95	昨收	14.50
漲跌	1.45	開盤	15.95
漲跌幅	10.00%	最高	15.95
買進	15.95	最低	15.95
賣出	0	單量	1
漲停價	15.95	總量	741
跌停價	13.05	昨量	49

委買價	委買量	委賣價	委賣量
15.95	540	0	0
15.90	5	0	0
15.80	6	0	0
15.55	1	0	0
15.50	1	0	0

時間	成交	開	高	低	量
13:30	15.95	15.95	15.95	15.95	0
13:29	15.95	15.95	15.95	15.95	0
13:28	15.95	15.95	15.95	15.95	0
13:27	15.95	15.95	15.95	15.95	0
13:26	15.95	15.95	15.95	15.95	0
13:25	15.95	15.95	15.95	15.95	0
13:24	15.95	15.95	15.95	15.95	0
13:23	15.95	15.95	15.95	15.95	0
13:22	15.95	15.95	15.95	15.95	0
13:21	15.95	15.95	15.95	15.95	0
13:20	15.95	15.95	15.95	15.95	0
13:19	15.95	15.95	15.95	15.95	0
13:18	15.95	15.95	15.95	15.95	0
13:17	15.95	15.95	15.95	15.95	0
13:16	15.95	15.95	15.95	15.95	0
13:15	15.95	15.95	15.95	15.95	0
13:14	15.95	15.95	15.95	15.95	0
13:13	15.95	15.95	15.95	15.95	0
13:12	15.95	15.95	15.95	15.95	0
13:11	15.95	15.95	15.95	15.95	0
13:10	15.95	15.95	15.95	15.95	0
13:09	15.95	15.95	15.95	15.95	0
13:08	15.95	15.95	15.95	15.95	0
13:07	15.95	15.95	15.95	15.95	0
13:06	15.95	15.95	15.95	15.95	0
13:05	15.95	15.95	15.95	15.95	0
13:04	15.95	15.95	15.95	15.95	0
13:03	15.95	15.95	15.95	15.95	0
13:02	15.95	15.95	15.95	15.95	0
13:01	15.95	15.95	15.95	15.95	0
13:00	15.95	15.95	15.95	15.95	0
12:59	15.95	15.95	15.95	15.95	0
12:58	15.95	15.95	15.95	15.95	0
12:57	15.95	15.95	15.95	15.95	0
12:56	15.95	15.95	15.95	15.95	0
12:55	15.95	15.95	15.95	15.95	0
12:54	15.95	15.95	15.95	15.95	0
12:53	15.95	15.95	15.95	15.95	0
12:52	15.95	15.95	15.95	15.95	0
12:51	15.95	15.95	15.95	15.95	0
12:50	15.95	15.95	15.95	15.95	0
12:49	15.95	15.95	15.95	15.95	0
12:48	15.95	15.95	15.95	15.95	0
12:47	15.95	15.95	15.95	15.95	0
12:46	15.95	15.95	15.95	15.95	0
12:45	15.95	15.95	15.95	15.95	0
12:44	15.95	15.95	15.95	15.95	0
12:43	15.95	15.95	15.95	15.95	0
12:42	15.95	15.95	15.95	15.95	0
12:41	15.95	15.95	15.95	15.95	0
12:40	15.95	15.95	15.95	15.95	0
12:39	15.95	15.95	15.95	15.95	0
12:38	15.95	15.95	15.95	15.95	0
12:37	15.95	15.95	15.95	15.95	0
12:36	15.95	15.95	15.95	15.95	0
12:35	15.95	15.95	15.95	15.95	0
12:34	15.95	15.95	15.95	15.95	0
12:33	15.95	15.95	15.95	15.95	0
12:32	15.95	15.95	15.95	15.95	0
12:31	15.95	15.95	15.95	15.95	0
12:30	15.95	15.95	15.95	15.95	0
12:29	15.95	15.95	15.95	15.95	0
12:28	15.95	15.95	15.95	15.95	0
12:27	15.95	15.95	15.95	15.95	0
12:26	15.95	15.95	15.95	15.95	0
12:25	15.95	15.95	15.95	15.95	0
12:24	15.95	15.95	15.95	15.95	0
12:23	15.95	15.95	15.95	15.95	0
12:22	15.95	15.95	15.95	15.95	0
12:21	15.95	15.95	15.95	15.95	0
12:20	15.95	15.95	15.95	15.95	0
12:19	15.95	15.95	15.95	15.95	0
12:18	15.95	15.95	15.95	15.95	0
12:17	15.95	15.95	15.95	15.95	0
12:16	15.95	15.95	15.95	15.95	0
12:15	15.95	15.95	15.95	15.95	0
12:14	15.95	15.95	15.95	15.95	0
12:13	15.95	15.95	15.95	15.95	1
12:12	15.95	15.95	15.95	15.95	0
12:11	15.95	15.95	15.95	15.95	0
12:10	15.95	15.95	15.95	15.95	0
12:09	15.95	15.95	15.95	15.95	0
12:08	15.95	15.95	15.95	15.95	0
12:07	15.95	15.95	15.95	15.95	0
12:06	15.95	15.95	15.95	15.95	0
12:05	15.95	15.95	15.95	15.95	0
12:04	15.95	15.95	15.95	15.95	0
12:03	15.95	15.95	15.95	15.95	0
12:02	15.95	15.95	15.95	15.95	0
12:01	15.95	15.95	15.95	15.95	0
12:00	15.95	15.95	15.95	15.95	0
11:59	15.95	15.95	15.95	15.95	0
11:58	15.95	15.95	15.95	15.95	0
11:57	15.95	15.95	15.95	15.95	0
11:56	15.95	15.95	15.95	15.95	0
11:55	15.95	15.95	15.95	15.95	0
11:54	15.95	15.95	15.95	15.95	0
11:53	15.95	15.95	15.95	15.95	0
11:52	15.95	15.95	15.95	15.95	0
11:51	15.95	15.95	15.95	15.95	0
11:50	15.95	15.95	15.95	15.95	0
11:49	15.95	15.95	15.95	15.95	0
11:48	15.95	15.95	15.95	15.95	0
11:47	15.95	15.95	15.95	15.95	0
11:46	15.95	15.95	15.95	15.95	0
11:45	15.95	15.95	15.95	15.95	0
11:44	15.95	15.95	15.95	15.95	0
11:43	15.95	15.95	15.95	15.95	0
11:42	15.95	15.95	15.95	15.95	0
11:41	15.95	15.95	15.95	15.95	0
11:40	15.95	15.95	15.95	15.95	0
11:39	15.95	15.95	15.95	15.95	0
11:38	15.95	15.95	15.95	15.95	0
11:37	15.95	15.95	15.95	15.95	0
11:36	15.95	15.95	15.95	15.95	0
11:35	15.95	15.95	15.95	15.95	0
11:34	15.95	15.95	15.95	15.95	0
11:33	15.95	15.95	15.95	15.95	0
11:32	15.95	15.95	15.95	15.95	0
11:31	15.95	15.95	15.95	15.95	0
11:30	15.95	15.95	15.95	15.95	0
11:29	15.95	15.95	15.95	15.95	0
11:28	15.95	15.95	15.95	15.95	0
11:27	15.95	15.95	15.95	15.95	0
11:26	15.95	15.95	15.95	15.95	0
11:25	15.95	15.95	15.95	15.95	13
11:24	15.95	15.95	15.95	15.95	0
11:23	15.95	15.95	15.95	15.95	0
11:22	15.95	15.95	15.95	15.95	0
11:21	15.95	15.95	15.95	15.95	0
11:20	15.95	15.95	15.95	15.95	0
11:19	15.95	15.95	15.95	15.95	0
11:18	15.95	15.95	15.95	15.95	0
11:17	15.95	15.95	15.95	15.95	0
11:16	15.95	15.95	15.95	15.95	0
11:15	15.95	15.95	15.95	15.95	0
11:14	15.95	15.95	15.95	15.95	0
11:13	15.95	15.95	15.95	15.95	0
11:12	15.95	15.95	15.95	15.95	0
11:11	15.95	15.95	15.95	15.95	0
11:10	15.95	15.95	15.95	15.95	0
11:09	15.95	15.95	15.95	15.95	0
11:08	15.95	15.95	15.95	15.95	0
11:07	15.95	15.95	15.95	15.95	0
11:06	15.95	15.95	15.95	15.95	0
11:05	15.95	15.95	15.95	15.95	0
11:04	15.95	15.95	15.95	15.95	0
11:03	15.95	15.95	15.95	15.95	0
11:02	15.95	15.95	15.95	15.95	0
11:01	15.95	15.95	15.95	15.95	0
11:00	15.95	15.95	15.95	15.95	0
10:59	15.95	15.95	15.95	15.95	0
10:58	15.95	15.95	15.95	15.95	0
10:57	15.95	15.95	15.95	15.95	0
10:56	15.95	15.95	15.95	15.95	0
10:55	15.95	15.95	15.95	15.95	0
10:54	15.95	15.95	15.95	15.95	0
10:53	15.95	15.95	15.95	15.95	0
10:52	15.95	15.95	15.95	15.95	0
10:51	15.95	15.95	15.95	15.95	0
10:50	15.95	15.95	15.95	15.95	0
10:49	15.95	15.95	15.95	15.95	0
10:48	15.95	15.95	15.95	15.95	0
10:47	15.95	15.95	15.95	15.95	0
10:46	15.95	15.95	15.95	15.95	0
10:45	15.95	15.95	15.95	15.95	0
10:44	15.95	15.95	15.95	15.95	0
10:43	15.95	15.95	15.95	15.95	0
10:42	15.95	15.95	15.95	15.95	0
10:41	15.95	15.95	15.95	15.95	0
10:40	15.95	15.95	15.95	15.95	0
10:39	15.95	15.95	15.95	15.95	0
10:38	15.95	15.95	15.95	15.95	0
10:37	15.95	15.95	15.95	15.95	0
10:36	15.95	15.95	15.95	15.95	0
10:35	15.95	15.95	15.95	15.95	0
10:34	15.95	15.95	15.95	15.95	0
10:33	15.95	15.95	15.95	15.95	0
10:32	15.95	15.95	15.95	15.95	0
10:31	15.95	15.95	15.95	15.95	0
10:30	15.95	15.95	15.95	15.95	0
10:29	15.95	15.95	15.95	15.95	0
10:28	15.95	15.95	15.95	15.95	0
10:27	15.95	15.95	15.95	15.95	0
10:26	15.95	15.95	15.95	15.95	0
10:25	15.95	15.95	15.95	15.95	0
10:24	15.95	15.95	15.95	15.95	0
10:23	15.95	15.95	15.95	15.95	0
10:22	15.95	15.95	15.95	15.95	0
10:21	15.95	15.95	15.95	15.95	0
10:20	15.95	15.95	15.95	15.95	0
10:19	15.95	15.95	15.95	15.95	0
10:18	15.95	15.95	15.95	15.95	0
10:17	15.95	15.95	15.95	15.95	0
10:16	15.95	15.95	15.95	15.95	0
10:15	15.95	15.95	15.95	15.95	0
10:14	15.95	15.95	15.95	15.95	0
10:13	15.95	15.95	15.95	15.95	0
10:12	15.95	15.95	15.95	15.95	0
10:11	15.95	15.95	15.95	15.95	0
10:10	15.95	15.95	15.95	15.95	0
10:09	15.95	15.95	15.95	15.95	0
10:08	15.95	15.95	15.95	15.95	0
10:07	15.95	15.95	15.95	15.95	0
10:06	15.95	15.95	15.95	15.95	0
10:05	15.95	15.95	15.95	15.95	0
10:04	15.95	15.95	15.95	15.95	0
10:03	15.95	15.95	15.95	15.95	0
10:02	15.95	15.95	15.95	15.95	0
10:01	15.95	15.95	15.95	15.95	0
10:00	15.95	15.95	15.95	15.95	0
09:59	15.95	15.95	15.95	15.95	0
09:58	15.95	15.95	15.95	15.95	0
09:57	15.95	15.95	15.95	15.95	0
09:56	15.95	15.95	15.95	15.95	0
09:55	15.95	15.95	15.95	15.95	0
09:54	15.95	15.95	15.95	15.95	0
09:53	15.95	15.95	15.95	15.95	0
09:52	15.95	15.95	15.95	15.95	0
09:51	15.95	15.95	15.95	15.95	0
09:50	15.95	15.95	15.95	15.95	0
09:49	15.95	15.95	15.95	15.95	0
09:48	15.95	15.95	15.95	15.95	0
09:47	15.95	15.95	15.95	15.95	0
09:46	15.95	15.95	15.95	15.95	0
09:45	15.95	15.95	15.95	15.95	0
09:44	15.95	15.95	15.95	15.95	0
09:43	15.95	15.95	15.95	15.95	0
09:42	15.95	15.95	15.95	15.95	0
09:41	15.95	15.95	15.95	15.95	0
09:40	15.95	15.95	15.95	15.95	0
09:39	15.95	15.95	15.95	15.95	0
09:38	15.95	15.95	15.95	15.95	0
09:37	15.95	15.95	15.95	15.95	0
09:36	15.95	15.95	15.95	15.95	0
09:35	15.95	15.95	15.95	15.95	0
09:34	15.95	15.95	15.95	15.95	0
09:33	15.95	15.95	15.95	15.95	0
09:32	15.95	15.95	15.95	15.95	0
09:31	15.95	15.95	15.95	15.95	0
09:30	15.95	15.95	15.95	15.95	0
09:29	15.95	15.95	15.95	15.95	0
09:28	15.95	15.95	15.95	15.95	0
09:27	15.95	15.95	15.95	15.95	0
09:26	15.95	15.95	15.95	15.95	0
09:25	15.95	15.95	15.95	15.95	0
09:24	15.95	15.95	15.95	15.95	0
09:23	15.95	15.95	15.95	15.95	1
09:22	15.95	15.95	15.95	15.95	0
09:21	15.95	15.95	15.95	15.95	7
09:20	15.95	15.95	15.95	15.95	4
09:19	15.95	15.95	15.95	15.95	0
09:18	15.95	15.95	15.95	15.95	0
09:17	15.95	15.95	15.95	15.95	16
09:16	15.95	15.95	15.95	15.95	0
09:15	15.95	15.95	15.95	15.95	431
09:14	15.95	15.95	15.95	15.95	0
09:13	15.95	15.95	15.95	15.95	0
09:12	15.95	15.95	15.95	15.95	0
09:11	15.95	15.95	15.95	15.95	0
09:10	15.95	15.95	15.95	15.95	0
09:09	15.95	15.95	15.95	15.95	0
09:08	15.95	15.95	15.95	15.95	0
09:07	15.95	15.95	15.95	15.95	0
09:06	15.95	15.95	15.95	15.95	0
09:05	15.95	15.95	15.95	15.95	0
09:04	15.95	15.95	15.95	15.95	0
09:03	15.95	15.95	15.95	15.95	10
09:02	15.95	15.95	15.95	15.95	0
09:01	15.95	15.95	15.95	15.95	257

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)