成交	12.55	昨收	12.35
漲跌	0.20	開盤	12.35
漲跌幅	1.62%	最高	12.80
買進	12.50	最低	12.35
賣出	12.55	單量	17
漲停價	13.55	總量	133
跌停價	11.15	昨量	585

委買價	委買量	委賣價	委賣量
12.50	40	12.55	1
12.45	7	12.60	1
12.40	14	12.80	2
12.35	48	12.85	2
12.30	11	12.90	2

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	22
13:29	12.55	12.55	12.55	12.55	0
13:28	12.55	12.55	12.55	12.55	0
13:27	12.55	12.55	12.55	12.55	0
13:26	12.55	12.55	12.55	12.55	0
13:25	12.55	12.55	12.55	12.55	0
13:24	12.55	12.55	12.55	12.55	0
13:23	12.55	12.55	12.55	12.55	0
13:22	12.55	12.55	12.55	12.55	0
13:21	12.55	12.55	12.55	12.55	0
13:20	12.55	12.55	12.55	12.55	0
13:19	12.55	12.55	12.55	12.55	0
13:18	12.55	12.55	12.55	12.55	0
13:17	12.55	12.55	12.55	12.55	0
13:16	12.55	12.55	12.55	12.55	0
13:15	12.55	12.55	12.55	12.55	0
13:14	12.55	12.55	12.55	12.55	0
13:13	12.55	12.55	12.55	12.55	0
13:12	12.55	12.55	12.55	12.55	0
13:11	12.55	12.55	12.55	12.55	0
13:10	12.55	12.55	12.55	12.55	0
13:09	12.55	12.55	12.55	12.55	0
13:08	12.55	12.55	12.55	12.55	0
13:07	12.55	12.55	12.55	12.55	0
13:06	12.55	12.55	12.55	12.55	0
13:05	12.55	12.55	12.55	12.55	0
13:04	12.55	12.55	12.55	12.55	0
13:03	12.55	12.55	12.55	12.55	0
13:02	12.55	12.55	12.55	12.55	0
13:01	12.55	12.55	12.55	12.55	0
13:00	12.55	12.55	12.55	12.55	0
12:59	12.55	12.55	12.55	12.55	0
12:58	12.55	12.55	12.55	12.55	0
12:57	12.55	12.55	12.55	12.55	4
12:56	12.55	12.55	12.55	12.55	0
12:55	12.55	12.55	12.55	12.55	0
12:54	12.55	12.55	12.55	12.55	0
12:53	12.55	12.55	12.55	12.55	0
12:52	12.55	12.55	12.55	12.55	0
12:51	12.55	12.55	12.55	12.55	0
12:50	12.55	12.55	12.55	12.55	0
12:49	12.55	12.55	12.55	12.55	0
12:48	12.55	12.55	12.55	12.55	0
12:47	12.55	12.55	12.55	12.55	0
12:46	12.55	12.55	12.55	12.55	0
12:45	12.55	12.55	12.55	12.55	0
12:44	12.55	12.6	12.6	12.55	4
12:43	12.65	12.65	12.65	12.65	0
12:42	12.65	12.65	12.65	12.65	0
12:41	12.65	12.65	12.65	12.65	0
12:40	12.65	12.65	12.65	12.65	0
12:39	12.65	12.65	12.65	12.65	0
12:38	12.65	12.65	12.65	12.65	0
12:37	12.65	12.65	12.65	12.65	0
12:36	12.65	12.65	12.65	12.65	0
12:35	12.65	12.65	12.65	12.65	0
12:34	12.65	12.65	12.65	12.65	0
12:33	12.65	12.65	12.65	12.65	0
12:32	12.65	12.65	12.65	12.65	0
12:31	12.65	12.65	12.65	12.65	0
12:30	12.65	12.65	12.65	12.65	0
12:29	12.65	12.65	12.65	12.65	0
12:28	12.65	12.65	12.65	12.65	0
12:27	12.65	12.65	12.65	12.65	0
12:26	12.65	12.65	12.65	12.65	0
12:25	12.65	12.65	12.65	12.65	0
12:24	12.65	12.65	12.65	12.65	0
12:23	12.65	12.65	12.65	12.65	0
12:22	12.65	12.65	12.65	12.65	0
12:21	12.65	12.65	12.65	12.65	0
12:20	12.65	12.65	12.65	12.65	0
12:19	12.65	12.65	12.65	12.65	0
12:18	12.65	12.65	12.65	12.65	0
12:17	12.65	12.65	12.65	12.65	0
12:16	12.65	12.65	12.65	12.65	0
12:15	12.65	12.65	12.65	12.65	0
12:14	12.65	12.65	12.65	12.65	0
12:13	12.65	12.65	12.65	12.65	0
12:12	12.65	12.65	12.65	12.65	0
12:11	12.65	12.65	12.65	12.65	0
12:10	12.65	12.65	12.65	12.65	0
12:09	12.65	12.65	12.65	12.65	0
12:08	12.65	12.65	12.65	12.65	0
12:07	12.65	12.65	12.65	12.65	0
12:06	12.65	12.65	12.65	12.65	0
12:05	12.65	12.65	12.65	12.65	0
12:04	12.65	12.65	12.65	12.65	0
12:03	12.65	12.65	12.65	12.65	0
12:02	12.65	12.65	12.65	12.65	0
12:01	12.65	12.65	12.65	12.65	0
12:00	12.65	12.65	12.65	12.65	0
11:59	12.65	12.65	12.65	12.65	0
11:58	12.65	12.65	12.65	12.65	0
11:57	12.65	12.65	12.65	12.65	0
11:56	12.65	12.65	12.65	12.65	0
11:55	12.65	12.65	12.65	12.65	0
11:54	12.65	12.65	12.65	12.65	0
11:53	12.65	12.65	12.65	12.65	0
11:52	12.65	12.65	12.65	12.65	0
11:51	12.65	12.65	12.65	12.65	0
11:50	12.65	12.65	12.65	12.65	0
11:49	12.65	12.65	12.65	12.65	0
11:48	12.65	12.65	12.65	12.65	0
11:47	12.65	12.65	12.65	12.65	0
11:46	12.65	12.65	12.65	12.65	0
11:45	12.65	12.65	12.65	12.65	0
11:44	12.65	12.65	12.65	12.65	0
11:43	12.65	12.65	12.65	12.65	0
11:42	12.65	12.65	12.65	12.65	0
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	0
11:39	12.65	12.65	12.65	12.65	2
11:38	12.65	12.65	12.65	12.65	1
11:37	12.5	12.5	12.5	12.5	0
11:36	12.5	12.5	12.5	12.5	0
11:35	12.5	12.5	12.5	12.5	0
11:34	12.5	12.5	12.5	12.5	0
11:33	12.5	12.5	12.5	12.5	0
11:32	12.5	12.5	12.5	12.5	0
11:31	12.5	12.5	12.5	12.5	0
11:30	12.5	12.5	12.5	12.5	0
11:29	12.5	12.5	12.5	12.5	0
11:28	12.5	12.5	12.5	12.5	0
11:27	12.5	12.5	12.5	12.5	0
11:26	12.5	12.5	12.5	12.5	0
11:25	12.5	12.5	12.5	12.5	8
11:24	12.65	12.65	12.65	12.65	0
11:23	12.65	12.65	12.65	12.65	0
11:22	12.65	12.65	12.65	12.65	0
11:21	12.65	12.65	12.65	12.65	0
11:20	12.65	12.65	12.65	12.65	0
11:19	12.65	12.65	12.65	12.65	0
11:18	12.65	12.65	12.65	12.65	0
11:17	12.65	12.65	12.65	12.65	0
11:16	12.65	12.65	12.65	12.65	0
11:15	12.65	12.65	12.65	12.65	0
11:14	12.65	12.65	12.65	12.65	0
11:13	12.65	12.65	12.65	12.65	0
11:12	12.65	12.65	12.65	12.65	0
11:11	12.65	12.65	12.65	12.65	0
11:10	12.65	12.65	12.65	12.65	0
11:09	12.65	12.65	12.65	12.65	0
11:08	12.65	12.65	12.65	12.65	0
11:07	12.65	12.75	12.75	12.65	12
11:06	12.8	12.8	12.8	12.8	0
11:05	12.8	12.8	12.8	12.8	0
11:04	12.8	12.8	12.8	12.8	0
11:03	12.8	12.8	12.8	12.8	0
11:02	12.8	12.8	12.8	12.8	3
11:01	12.75	12.75	12.75	12.75	2
11:00	12.65	12.65	12.65	12.65	0
10:59	12.65	12.65	12.65	12.65	0
10:58	12.65	12.65	12.65	12.65	0
10:57	12.65	12.65	12.65	12.65	0
10:56	12.65	12.65	12.65	12.65	0
10:55	12.65	12.65	12.65	12.65	0
10:54	12.65	12.65	12.65	12.65	0
10:53	12.65	12.65	12.65	12.65	0
10:52	12.65	12.65	12.65	12.65	0
10:51	12.65	12.65	12.65	12.65	0
10:50	12.65	12.65	12.65	12.65	0
10:49	12.65	12.65	12.65	12.65	0
10:48	12.65	12.65	12.65	12.65	0
10:47	12.65	12.65	12.65	12.65	0
10:46	12.65	12.65	12.65	12.65	0
10:45	12.65	12.65	12.65	12.65	0
10:44	12.65	12.65	12.65	12.65	0
10:43	12.65	12.65	12.65	12.65	0
10:42	12.65	12.65	12.65	12.65	5
10:41	12.8	12.8	12.8	12.8	0
10:40	12.8	12.8	12.8	12.8	0
10:39	12.8	12.8	12.8	12.8	4
10:38	12.8	12.8	12.8	12.8	0
10:37	12.8	12.8	12.8	12.8	0
10:36	12.8	12.8	12.8	12.8	0
10:35	12.8	12.8	12.8	12.8	0
10:34	12.8	12.7	12.8	12.7	9
10:33	12.65	12.65	12.65	12.65	0
10:32	12.65	12.65	12.65	12.65	0
10:31	12.65	12.65	12.65	12.65	4
10:30	12.5	12.5	12.5	12.5	0
10:29	12.5	12.5	12.5	12.5	0
10:28	12.5	12.5	12.5	12.5	0
10:27	12.5	12.5	12.5	12.5	0
10:26	12.5	12.5	12.5	12.5	0
10:25	12.5	12.5	12.5	12.5	0
10:24	12.5	12.5	12.5	12.5	0
10:23	12.5	12.5	12.5	12.5	0
10:22	12.5	12.5	12.5	12.5	0
10:21	12.5	12.5	12.5	12.5	0
10:20	12.5	12.5	12.5	12.5	0
10:19	12.5	12.5	12.5	12.5	0
10:18	12.5	12.5	12.5	12.5	0
10:17	12.5	12.5	12.5	12.5	0
10:16	12.5	12.5	12.5	12.5	0
10:15	12.5	12.5	12.5	12.5	0
10:14	12.5	12.5	12.5	12.5	0
10:13	12.5	12.5	12.5	12.5	0
10:12	12.5	12.5	12.5	12.5	0
10:11	12.5	12.5	12.5	12.5	0
10:10	12.5	12.5	12.5	12.5	0
10:09	12.5	12.5	12.5	12.5	0
10:08	12.5	12.5	12.5	12.5	0
10:07	12.5	12.5	12.5	12.5	1
10:06	12.5	12.5	12.5	12.5	0
10:05	12.5	12.5	12.5	12.5	0
10:04	12.5	12.5	12.5	12.5	0
10:03	12.5	12.5	12.5	12.5	0
10:02	12.5	12.5	12.5	12.5	0
10:01	12.5	12.5	12.5	12.5	0
10:00	12.5	12.5	12.5	12.5	12
09:59	12.4	12.4	12.4	12.4	0
09:58	12.4	12.4	12.4	12.4	0
09:57	12.4	12.4	12.4	12.4	0
09:56	12.4	12.4	12.4	12.4	0
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	0
09:53	12.4	12.4	12.4	12.4	0
09:52	12.4	12.4	12.4	12.4	0
09:51	12.4	12.4	12.4	12.4	0
09:50	12.4	12.4	12.4	12.4	0
09:49	12.4	12.4	12.4	12.4	0
09:48	12.4	12.4	12.4	12.4	0
09:47	12.4	12.4	12.4	12.4	0
09:46	12.4	12.4	12.4	12.4	0
09:45	12.4	12.4	12.4	12.4	0
09:44	12.4	12.4	12.4	12.4	0
09:43	12.4	12.4	12.4	12.4	0
09:42	12.4	12.4	12.4	12.4	0
09:41	12.4	12.4	12.4	12.4	0
09:40	12.4	12.4	12.4	12.4	0
09:39	12.4	12.4	12.4	12.4	0
09:38	12.4	12.4	12.4	12.4	0
09:37	12.4	12.4	12.4	12.4	0
09:36	12.4	12.4	12.4	12.4	0
09:35	12.4	12.4	12.4	12.4	0
09:34	12.4	12.4	12.4	12.4	0
09:33	12.4	12.4	12.4	12.4	0
09:32	12.4	12.4	12.4	12.4	0
09:31	12.4	12.4	12.4	12.4	0
09:30	12.4	12.4	12.4	12.4	0
09:29	12.4	12.4	12.4	12.4	10
09:28	12.5	12.5	12.5	12.5	0
09:27	12.5	12.5	12.5	12.5	0
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	0
09:24	12.5	12.5	12.5	12.5	0
09:23	12.5	12.5	12.5	12.5	0
09:22	12.5	12.5	12.5	12.5	0
09:21	12.5	12.5	12.5	12.5	0
09:20	12.5	12.5	12.5	12.5	5
09:19	12.35	12.35	12.35	12.35	0
09:18	12.35	12.35	12.35	12.35	0
09:17	12.35	12.35	12.35	12.35	0
09:16	12.35	12.35	12.35	12.35	8
09:15	12.35	12.35	12.35	12.35	0
09:14	12.35	12.35	12.35	12.35	0
09:13	12.35	12.35	12.35	12.35	0
09:12	12.35	12.35	12.35	12.35	0
09:11	12.35	12.35	12.35	12.35	0
09:10	12.35	12.35	12.35	12.35	0
09:09	12.35	12.35	12.35	12.35	0
09:08	12.35	12.35	12.35	12.35	0
09:07	12.35	12.35	12.35	12.35	0
09:06	12.35	12.35	12.35	12.35	0
09:05	12.35	12.35	12.35	12.35	2
09:04	12.35	12.35	12.35	12.35	0
09:03	12.35	12.35	12.55	12.35	17
09:02	12.35	12.35	12.35	12.35	0
09:01	12.35	12.35	12.35	12.35	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)