成交	67.40	昨收	61.30
漲跌	6.10	開盤	61.60
漲跌幅	9.95%	最高	67.40
買進	67.40	最低	61.40
賣出	0	單量	1
漲停價	67.40	總量	2354
跌停價	55.20	昨量	614

委買價	委買量	委賣價	委賣量
67.40	2185	0	0
67.30	128	0	0
67.20	115	0	0
67.10	110	0	0
67.00	103	0	0

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	12
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.4	2
13:24	67.4	67.4	67.4	67.4	4
13:23	67.4	67.4	67.4	67.4	3
13:22	67.4	67.4	67.4	67.4	1
13:21	67.4	67.4	67.4	67.4	1
13:20	67.4	67.4	67.4	67.4	0
13:19	67.4	67.4	67.4	67.4	1
13:18	67.4	67.4	67.4	67.4	3
13:17	67.4	67.4	67.4	67.4	0
13:16	67.4	67.4	67.4	67.4	0
13:15	67.4	67.4	67.4	67.4	0
13:14	67.4	67.4	67.4	67.4	0
13:13	67.4	67.4	67.4	67.4	0
13:12	67.4	67.4	67.4	67.4	5
13:11	67.4	67.4	67.4	67.4	0
13:10	67.4	67.4	67.4	67.4	0
13:09	67.4	67.4	67.4	67.4	0
13:08	67.4	67.4	67.4	67.4	2
13:07	67.4	67.4	67.4	67.4	1
13:06	67.4	67.4	67.4	67.4	2
13:05	67.4	67.4	67.4	67.4	0
13:04	67.4	67.4	67.4	67.4	0
13:03	67.4	67.4	67.4	67.4	0
13:02	67.4	67.4	67.4	67.4	0
13:01	67.4	67.4	67.4	67.4	0
13:00	67.4	67.4	67.4	67.4	0
12:59	67.4	67.4	67.4	67.4	1
12:58	67.4	67.4	67.4	67.4	0
12:57	67.4	67.4	67.4	67.4	0
12:56	67.4	67.4	67.4	67.4	1
12:55	67.4	67.4	67.4	67.4	0
12:54	67.4	67.4	67.4	67.4	0
12:53	67.4	67.4	67.4	67.4	1
12:52	67.4	67.4	67.4	67.4	0
12:51	67.4	67.4	67.4	67.4	0
12:50	67.4	67.4	67.4	67.4	1
12:49	67.4	67.4	67.4	67.4	0
12:48	67.4	67.4	67.4	67.4	1
12:47	67.4	67.4	67.4	67.4	0
12:46	67.4	67.4	67.4	67.4	0
12:45	67.4	67.4	67.4	67.4	0
12:44	67.4	67.4	67.4	67.4	0
12:43	67.4	67.4	67.4	67.4	1
12:42	67.4	67.4	67.4	67.4	0
12:41	67.4	67.4	67.4	67.4	1
12:40	67.4	67.4	67.4	67.4	0
12:39	67.4	67.4	67.4	67.4	1
12:38	67.4	67.4	67.4	67.4	0
12:37	67.4	67.4	67.4	67.4	0
12:36	67.4	67.4	67.4	67.4	0
12:35	67.4	67.4	67.4	67.4	0
12:34	67.4	67.4	67.4	67.4	0
12:33	67.4	67.4	67.4	67.4	0
12:32	67.4	67.4	67.4	67.4	6
12:31	67.4	67.4	67.4	67.4	0
12:30	67.4	67.4	67.4	67.4	0
12:29	67.4	67.4	67.4	67.4	0
12:28	67.4	67.4	67.4	67.4	0
12:27	67.4	67.4	67.4	67.4	0
12:26	67.4	67.4	67.4	67.4	4
12:25	67.4	67.4	67.4	67.4	0
12:24	67.4	67.4	67.4	67.4	0
12:23	67.4	67.4	67.4	67.4	0
12:22	67.4	67.4	67.4	67.4	0
12:21	67.4	67.4	67.4	67.4	0
12:20	67.4	67.4	67.4	67.4	1
12:19	67.4	67.4	67.4	67.4	0
12:18	67.4	67.4	67.4	67.4	1
12:17	67.4	67.4	67.4	67.4	0
12:16	67.4	67.4	67.4	67.4	0
12:15	67.4	67.4	67.4	67.4	0
12:14	67.4	67.4	67.4	67.4	1
12:13	67.4	67.4	67.4	67.4	1
12:12	67.4	67.4	67.4	67.4	0
12:11	67.4	67.4	67.4	67.4	3
12:10	67.4	67.4	67.4	67.4	0
12:09	67.4	67.4	67.4	67.4	0
12:08	67.4	67.4	67.4	67.4	0
12:07	67.4	67.4	67.4	67.4	0
12:06	67.4	67.4	67.4	67.4	0
12:05	67.4	67.4	67.4	67.4	0
12:04	67.4	67.4	67.4	67.4	0
12:03	67.4	67.4	67.4	67.4	0
12:02	67.4	67.4	67.4	67.4	1
12:01	67.4	67.4	67.4	67.4	1
12:00	67.4	67.4	67.4	67.4	0
11:59	67.4	67.4	67.4	67.4	0
11:58	67.4	67.4	67.4	67.4	4
11:57	67.4	67.4	67.4	67.4	0
11:56	67.4	67.4	67.4	67.4	0
11:55	67.4	67.4	67.4	67.4	0
11:54	67.4	67.4	67.4	67.4	0
11:53	67.4	67.4	67.4	67.4	0
11:52	67.4	67.4	67.4	67.4	0
11:51	67.4	67.4	67.4	67.4	0
11:50	67.4	67.4	67.4	67.4	0
11:49	67.4	67.4	67.4	67.4	0
11:48	67.4	67.4	67.4	67.4	4
11:47	67.4	67.4	67.4	67.4	0
11:46	67.4	67.4	67.4	67.4	0
11:45	67.4	67.4	67.4	67.4	0
11:44	67.4	67.4	67.4	67.4	0
11:43	67.4	67.4	67.4	67.4	0
11:42	67.4	67.4	67.4	67.4	0
11:41	67.4	67.4	67.4	67.4	1
11:40	67.4	67.4	67.4	67.4	0
11:39	67.4	67.4	67.4	67.4	0
11:38	67.4	67.4	67.4	67.4	0
11:37	67.4	67.4	67.4	67.4	0
11:36	67.4	67.4	67.4	67.4	0
11:35	67.4	67.4	67.4	67.4	0
11:34	67.4	67.4	67.4	67.4	2
11:33	67.4	67.4	67.4	67.4	1
11:32	67.4	67.4	67.4	67.4	0
11:31	67.4	67.4	67.4	67.4	1
11:30	67.4	67.4	67.4	67.4	0
11:29	67.4	67.4	67.4	67.4	0
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.4	67.4	1
11:26	67.4	67.4	67.4	67.4	1
11:25	67.4	67.4	67.4	67.4	2
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	16
11:20	67.4	67.4	67.4	67.4	1
11:19	67.4	67.4	67.4	67.4	2
11:18	67.4	67.4	67.4	67.4	2
11:17	67.4	67.4	67.4	67.4	1
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	1
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.4	67.4	67.4	0
11:12	67.4	67.4	67.4	67.4	0
11:11	67.4	67.4	67.4	67.4	2
11:10	67.4	67.4	67.4	67.4	0
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	3
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	67.4	67.4	67.4	0
11:05	67.4	67.4	67.4	67.4	1
11:04	67.4	67.4	67.4	67.4	1
11:03	67.4	67.4	67.4	67.4	0
11:02	67.4	67.4	67.4	67.4	15
11:01	67.4	67.4	67.4	67.4	0
11:00	67.4	67.4	67.4	67.4	0
10:59	67.4	67.4	67.4	67.4	2
10:58	67.4	67.4	67.4	67.4	1
10:57	67.4	67.4	67.4	67.4	0
10:56	67.4	67.4	67.4	67.4	1
10:55	67.4	67.4	67.4	67.4	2
10:54	67.4	67.4	67.4	67.4	1
10:53	67.4	67.4	67.4	67.4	0
10:52	67.4	67.4	67.4	67.4	1
10:51	67.4	67.4	67.4	67.4	2
10:50	67.4	67.4	67.4	67.4	2
10:49	67.4	67.4	67.4	67.4	3
10:48	67.4	67.4	67.4	67.4	0
10:47	67.4	67.4	67.4	67.4	2
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.4	67.4	67.4	1
10:44	67.4	67.4	67.4	67.4	1
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	3
10:41	67.4	67.4	67.4	67.4	2
10:40	67.4	67.4	67.4	67.4	2
10:39	67.4	67.4	67.4	67.4	0
10:38	67.4	67.4	67.4	67.4	0
10:37	67.4	67.4	67.4	67.4	0
10:36	67.4	67.4	67.4	67.4	7
10:35	67.4	67.4	67.4	67.4	2
10:34	67.4	67.4	67.4	67.4	7
10:33	67.4	67.4	67.4	67.4	1
10:32	67.4	67.4	67.4	67.4	0
10:31	67.4	67.4	67.4	67.4	1
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	1
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	3
10:26	67.4	67.4	67.4	67.4	1
10:25	67.4	67.4	67.4	67.4	1
10:24	67.4	67.4	67.4	67.4	0
10:23	67.4	67.4	67.4	67.4	1
10:22	67.4	67.4	67.4	67.4	1
10:21	67.4	67.4	67.4	67.4	2
10:20	67.4	67.4	67.4	67.4	0
10:19	67.4	67.4	67.4	67.4	3
10:18	67.4	67.4	67.4	67.4	7
10:17	67.4	67.4	67.4	67.4	8
10:16	67.4	67.4	67.4	67.4	3
10:15	67.4	67.4	67.4	67.4	1
10:14	67.4	67.4	67.4	67.4	2
10:13	67.4	67.4	67.4	67.4	15
10:12	67.4	67.4	67.4	67.4	5
10:11	67.4	67.4	67.4	67.4	8
10:10	67.4	67.4	67.4	67.4	8
10:09	67.4	67.4	67.4	67.4	10
10:08	67.4	67.4	67.4	67.4	0
10:07	67.4	67.4	67.4	67.4	4
10:06	67.4	67.4	67.4	67.4	1
10:05	67.4	67.4	67.4	67.4	1
10:04	67.4	67.4	67.4	67.4	9
10:03	67.4	67.4	67.4	67.4	3
10:02	67.4	67.4	67.4	67.4	9
10:01	67.4	67.4	67.4	67.4	2
10:00	67.4	67.4	67.4	67.4	3
09:59	67.4	67.4	67.4	67.4	6
09:58	67.4	67.4	67.4	67.4	2
09:57	67.4	67.4	67.4	67.4	5
09:56	67.4	67.4	67.4	67.4	2
09:55	67.4	67.4	67.4	67.4	2
09:54	67.4	67.4	67.4	67.4	0
09:53	67.4	67.4	67.4	67.4	1
09:52	67.4	67.4	67.4	67.4	0
09:51	67.4	67.4	67.4	67.4	7
09:50	67.4	67.4	67.4	67.4	19
09:49	67.4	67.4	67.4	67.4	11
09:48	67.4	67.4	67.4	67.4	18
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.4	67.4	67.4	16
09:45	67.4	67.4	67.4	67.4	29
09:44	67.4	67.4	67.4	67.4	18
09:43	67.4	67.4	67.4	67.4	14
09:42	67.4	67.4	67.4	67.4	7
09:41	67.4	67.4	67.4	67.4	52
09:40	67.4	67.4	67.4	67.4	53
09:39	67.4	67.4	67.4	67.4	202
09:38	67.4	66.6	67.4	66.6	575
09:37	65.6	65.5	65.7	65.4	23
09:36	65.6	65.7	65.7	65.3	62
09:35	65.8	65.6	65.8	65.5	82
09:34	65	65.4	65.4	65	40
09:33	65.4	65	65.4	65	78
09:32	64.6	64.8	64.8	64.6	15
09:31	64.8	64.8	64.8	64.8	7
09:30	64.9	64.9	64.9	64.9	4
09:29	64.9	64.8	65	64.8	21
09:28	64.6	64.9	65	64.6	24
09:27	65	65	65.2	64.8	33
09:26	65	64.5	65	64.5	81
09:25	64.6	64.4	64.6	64.2	45
09:24	64.5	63.6	64.5	63.6	79
09:23	63.8	63.9	63.9	63.8	5
09:22	64	64.2	64.4	64	13
09:21	64.4	64.1	64.5	64.1	32
09:20	64.2	64.2	64.2	64.1	9
09:19	64.1	63.9	64.1	63.9	54
09:18	63.6	63.5	63.8	63.5	28
09:17	63.7	63.2	63.8	63.2	68
09:16	63	62.1	63	62	113
09:15	62.1	62.1	62.1	62.1	0
09:14	62.1	62.1	62.1	62.1	0
09:13	62.1	62.1	62.1	62.1	10
09:12	62.1	62.1	62.1	62.1	0
09:11	62.1	62.1	62.1	62.1	4
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.2	62.2	62.2	7
09:08	62.3	62.4	62.4	62.3	10
09:07	62.5	62	62.6	62	35
09:06	61.9	61.9	61.9	61.9	3
09:05	61.9	61.7	61.9	61.7	11
09:04	61.7	61.7	61.7	61.7	1
09:03	61.6	61.6	61.6	61.6	1
09:02	61.4	61.4	61.4	61.4	3
09:01	61.5	61.6	61.6	61.5	10

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)