成交	73.90	昨收	77.10
漲跌	-3.20	開盤	75.60
漲跌幅	-4.15%	最高	80.80
買進	73.90	最低	73.80
賣出	74.30	單量	1
漲停價	84.80	總量	2284
跌停價	69.40	昨量	1758

委買價	委買量	委賣價	委賣量
73.90	5	74.30	1
73.80	6	74.40	1
73.70	2	74.60	1
73.60	9	74.70	1
73.50	9	74.80	7

時間	成交	開	高	低	量
13:15	74.5	74.5	74.5	74.5	23
13:14	74.7	74.7	74.7	74.7	0
13:13	74.7	74.7	74.7	74.7	0
13:12	74.7	74.7	74.7	74.7	0
13:11	74.7	74.7	74.7	74.7	0
13:10	74.7	74.7	74.7	74.7	29
13:09	74.9	74.9	74.9	74.9	0
13:08	74.9	74.9	74.9	74.9	0
13:07	74.9	74.9	74.9	74.9	0
13:06	74.9	74.9	74.9	74.9	0
13:05	74.9	74.9	74.9	74.9	0
13:04	74.9	74.9	74.9	74.9	34
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	0
12:59	74.4	74.4	74.4	74.4	0
12:58	74.4	74.4	74.4	74.4	0
12:57	74.4	74.4	74.4	74.4	0
12:56	74.4	74.4	74.4	74.4	7
12:55	74.4	74.5	74.5	74.4	15
12:54	74.6	74.7	74.7	74.6	8
12:53	74.7	74.7	74.7	74.7	0
12:52	74.7	74.7	74.7	74.7	0
12:51	74.7	74.6	74.7	74.6	6
12:50	74.7	74.7	74.7	74.7	1
12:49	74.7	74.7	74.7	74.7	7
12:48	74.7	74.7	74.7	74.7	0
12:47	74.7	74.7	74.7	74.7	2
12:46	74.7	74.7	74.7	74.7	0
12:45	74.7	74.7	74.7	74.7	16
12:44	74.7	74.7	74.7	74.7	16
12:43	75.1	75.1	75.1	75.1	5
12:42	75.5	75.5	75.5	75.5	0
12:41	75.5	75.3	75.5	75.3	6
12:40	75.4	75.4	75.4	75.4	0
12:39	75.4	75.4	75.4	75.4	0
12:38	75.4	75.4	75.4	75.4	0
12:37	75.4	75.4	75.4	75.4	7
12:36	75.5	75.5	75.5	75.5	6
12:35	75.3	75.3	75.3	75.3	5
12:34	74.9	74.9	74.9	74.9	2
12:33	74.9	74.9	74.9	74.9	0
12:32	74.9	74.9	74.9	74.9	0
12:31	74.9	74.9	74.9	74.9	3
12:30	74.9	74.9	74.9	74.9	4
12:29	74.8	74.8	74.8	74.8	0
12:28	74.8	74.8	74.8	74.8	0
12:27	74.8	74.8	74.8	74.8	0
12:26	74.8	74.7	74.8	74.7	8
12:25	74.6	74.6	74.6	74.6	0
12:24	74.6	74.6	74.6	74.6	3
12:23	74.7	74.7	74.7	74.7	0
12:22	74.7	74.7	74.7	74.7	0
12:21	74.7	74.7	74.7	74.7	3
12:20	74.9	74.9	74.9	74.9	0
12:19	74.9	74.9	74.9	74.9	0
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	0
12:16	74.9	74.9	74.9	74.9	0
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	10
12:13	74.8	74.8	74.8	74.8	0
12:12	74.8	74.8	74.8	74.8	3
12:11	74.6	74.6	74.6	74.6	3
12:10	74.6	74.6	74.6	74.6	3
12:09	74.6	74.6	74.6	74.6	9
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	2
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	0
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	0
12:02	74.9	74.9	74.9	74.9	1
12:01	74.9	74.9	74.9	74.9	3
12:00	74.8	74.8	74.8	74.8	0
11:59	74.8	74.8	74.8	74.8	0
11:58	74.8	74.8	74.8	74.8	0
11:57	74.8	74.8	74.8	74.8	3
11:56	74.9	74.9	74.9	74.9	0
11:55	74.9	74.9	74.9	74.9	0
11:54	74.9	74.9	74.9	74.9	0
11:53	74.9	74.9	74.9	74.9	0
11:52	74.9	74.9	74.9	74.9	7
11:51	74.7	74.7	74.7	74.7	7
11:50	74.8	74.8	74.8	74.8	5
11:49	75	75	75	75	0
11:48	75	75	75	75	0
11:47	75	75	75	75	16
11:46	75.1	75.1	75.1	75.1	0
11:45	75.1	75.1	75.1	75.1	0
11:44	75.1	75.1	75.1	75.1	0
11:43	75.1	75.1	75.1	75.1	0
11:42	75.1	75	75.1	75	10
11:41	75.3	75.3	75.3	75.3	0
11:40	75.3	75.3	75.3	75.3	0
11:39	75.3	75.3	75.3	75.3	0
11:38	75.3	75.3	75.3	75.3	0
11:37	75.3	75.3	75.3	75.3	0
11:36	75.3	75.3	75.3	75.3	0
11:35	75.3	75.3	75.3	75.3	44
11:34	74.9	74.9	74.9	74.9	0
11:33	74.9	74.9	74.9	74.9	0
11:32	74.9	74.9	74.9	74.9	0
11:31	74.9	74.9	74.9	74.9	0
11:30	74.9	74.9	74.9	74.9	70
11:29	75.4	75.4	75.4	75.4	0
11:28	75.4	75.4	75.4	75.4	0
11:27	75.4	75.4	75.4	75.4	0
11:26	75.4	75.4	75.4	75.4	0
11:25	75.4	75.4	75.4	75.4	0
11:24	75.4	75.4	75.4	75.4	16
11:23	75.6	75.6	75.6	75.6	0
11:22	75.6	75.6	75.6	75.6	0
11:21	75.6	75.6	75.6	75.6	1
11:20	75.6	75.7	75.7	75.6	37
11:19	76.2	76.2	76.2	76.2	0
11:18	76.2	76.2	76.2	76.2	0
11:17	76.2	76.2	76.2	76.2	0
11:16	76.2	76.2	76.2	76.2	0
11:15	76.2	76.2	76.2	76.2	0
11:14	76.2	76.2	76.2	76.2	0
11:13	76.2	76.2	76.2	76.2	0
11:12	76.2	76.2	76.2	76.2	0
11:11	76.2	76.2	76.2	76.2	0
11:10	76.2	76.2	76.2	76.2	0
11:09	76.2	76.2	76.2	76.2	0
11:08	76.2	76.2	76.2	76.2	0
11:07	76.2	76.2	76.2	76.2	0
11:06	76.2	76.2	76.2	76.2	0
11:05	76.2	76.2	76.2	76.2	0
11:04	76.2	76.2	76.2	76.2	0
11:03	76.2	76.2	76.2	76.2	0
11:02	76.2	76.2	76.2	76.2	7
11:01	76.2	76.2	76.2	76.2	0
11:00	76.2	76.2	76.2	76.2	0
10:59	76.2	76.2	76.2	76.2	18
10:58	76.2	76.2	76.2	76.2	0
10:57	76.2	76.2	76.2	76.2	0
10:56	76.2	76.2	76.2	76.2	0
10:55	76.2	76.2	76.2	76.2	0
10:54	76.2	76.2	76.2	76.2	0
10:53	76.2	76.2	76.2	76.2	0
10:52	76.2	76.2	76.2	76.2	0
10:51	76.2	76.2	76.2	76.2	0
10:50	76.2	76.2	76.2	76.2	20
10:49	76.1	76.1	76.1	76.1	0
10:48	76.1	76.1	76.1	76.1	0
10:47	76.1	76.1	76.1	76.1	0
10:46	76.1	76.1	76.1	76.1	0
10:45	76.1	76.1	76.1	76.1	0
10:44	76.1	76.1	76.1	76.1	16
10:43	76.2	76.2	76.2	76.2	0
10:42	76.2	76.2	76.2	76.2	0
10:41	76.2	76.2	76.2	76.2	21
10:40	76.6	76.6	76.6	76.6	35
10:39	77	77	77	77	0
10:38	77	77	77	77	0
10:37	77	77	77	77	0
10:36	77	77	77	77	0
10:35	77	77	77	77	0
10:34	77	77	77	77	0
10:33	77	77	77	77	0
10:32	77	77	77	77	0
10:31	77	77	77	77	0
10:30	77	77	77	77	0
10:29	77	77	77	77	0
10:28	77	77	77	77	0
10:27	77	77	77	77	0
10:26	77	77	77	77	0
10:25	77	77	77	77	0
10:24	77	77	77	77	0
10:23	77	77	77	77	33
10:22	76.9	76.9	76.9	76.9	0
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	0
10:19	76.9	76.9	76.9	76.9	0
10:18	76.9	76.9	76.9	76.9	0
10:17	76.9	76.9	76.9	76.9	3
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	6
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	14
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	8
10:09	76.8	76.8	76.8	76.8	30
10:08	77	77	77	77	0
10:07	77	77	77	77	0
10:06	77	77	77	77	0
10:05	77	77	77	77	0
10:04	77	77	77	77	0
10:03	77	77	77	77	0
10:02	77	77	77	77	0
10:01	77	77	77	77	0
10:00	77	77	77	77	0
09:59	77	77	77	77	0
09:58	77	77	77	77	0
09:57	77	77	77	77	0
09:56	77	77	77	77	83
09:55	76.7	76.7	76.7	76.7	0
09:54	76.7	76.7	76.7	76.7	0
09:53	76.7	76.7	76.7	76.7	0
09:52	76.7	76.7	76.7	76.7	0
09:51	76.7	76.7	76.7	76.7	0
09:50	76.7	76.7	76.7	76.7	0
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.7	76.7	76.7	0
09:46	76.7	76.7	76.7	76.7	0
09:45	76.7	76.7	76.7	76.7	0
09:44	76.7	76.7	76.7	76.7	0
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	301
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	0
09:25	77	77	77	77	0
09:24	77	77	77	77	0
09:23	77	77	77	77	0
09:22	77	77	77	77	0
09:21	77	77	77	77	0
09:20	77	77	77	77	0
09:19	77	77	77	77	0
09:18	77	77	77	77	0
09:17	77	77	77	77	0
09:16	77	77	77	76.9	88
09:15	77.5	77.5	77.5	77.5	0
09:14	77.5	77.5	77.5	77.5	0
09:13	77.5	78	78	77.5	118
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.7	78.7	78.7	96
09:10	79.2	79.2	79.2	79.2	246
09:09	80.5	80.5	80.5	80.5	0
09:08	80.5	80.5	80.5	80.5	0
09:07	80.5	79.7	80.5	79.7	403
09:06	78.5	78.5	78.5	78.5	0
09:05	78.5	78.5	78.5	78.5	123
09:04	75.6	75.6	75.6	75.6	0
09:03	75.6	75.6	75.6	75.6	0
09:02	75.6	75.6	75.6	75.6	0
09:01	75.6	75.6	75.6	75.6	36

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)