成交	80.90	昨收	80.50
漲跌	0.40	開盤	81.30
漲跌幅	0.50%	最高	84.00
買進	80.90	最低	79.80
賣出	81.00	單量	7
漲停價	88.50	總量	3246
跌停價	72.50	昨量	1862

委買價	委買量	委賣價	委賣量
80.90	13	81.00	6
80.80	19	81.20	3
80.70	33	81.30	3
80.60	20	81.40	31
80.50	36	81.60	1

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	137
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.4	81.7	81.4	11
13:24	81.6	81.4	81.6	81.4	8
13:23	81.5	81.5	81.5	81.3	22
13:22	81.6	81.6	81.8	81.6	12
13:21	81.4	81.4	81.4	81.4	8
13:20	81.5	81.6	81.6	81.5	10
13:19	81.7	81.6	81.7	81.6	6
13:18	81.6	81.7	81.7	81.4	22
13:17	81.7	81.8	81.8	81.7	19
13:16	81.8	81.6	81.8	81.6	16
13:15	81.6	81.5	81.6	81.5	11
13:14	81.4	81.4	81.4	81.4	15
13:13	81.4	81.4	81.4	81.4	0
13:12	81.4	81.5	81.5	81.4	15
13:11	81.4	81.5	81.5	81.4	12
13:10	81.6	81.6	81.6	81.6	7
13:09	81.5	81.5	81.5	81.5	13
13:08	81.5	81.5	81.5	81.5	0
13:07	81.5	81.7	81.7	81.5	5
13:06	81.7	81.6	81.8	81.6	6
13:05	81.6	81.6	81.6	81.6	4
13:04	81.5	81.5	81.5	81.5	5
13:03	81.4	81.4	81.4	81.4	1
13:02	81.5	81.5	81.5	81.4	27
13:01	81.6	81.7	81.8	81.6	18
13:00	81.8	81.8	81.8	81.8	1
12:59	81.8	81.8	81.8	81.8	1
12:58	81.8	81.8	81.8	81.8	0
12:57	81.8	81.8	81.8	81.8	1
12:56	81.8	81.8	81.8	81.8	2
12:55	81.8	81.8	81.8	81.8	2
12:54	81.9	81.9	81.9	81.9	0
12:53	81.9	81.9	81.9	81.9	1
12:52	81.9	81.9	81.9	81.9	2
12:51	81.9	81.7	81.9	81.7	7
12:50	81.8	81.8	81.8	81.8	3
12:49	81.8	81.8	81.8	81.8	0
12:48	81.8	81.6	81.8	81.6	2
12:47	81.6	81.6	81.6	81.6	0
12:46	81.6	81.5	81.6	81.5	4
12:45	81.6	81.7	81.8	81.6	3
12:44	81.8	81.8	81.8	81.6	3
12:43	82	81.9	82	81.9	2
12:42	81.8	81.5	81.8	81.5	6
12:41	81.5	81.5	81.5	81.5	0
12:40	81.5	81.5	81.5	81.5	0
12:39	81.5	81.4	81.5	81.4	2
12:38	81.3	81.3	81.3	81.3	10
12:37	81	81.1	81.1	81	8
12:36	80.8	80.8	80.8	80.8	0
12:35	80.8	80.8	80.9	80.8	7
12:34	80.9	80.9	80.9	80.9	0
12:33	80.9	80.9	80.9	80.9	2
12:32	81	81	81	80.9	18
12:31	81	81.1	81.2	81	8
12:30	81.2	81.4	81.4	81.2	4
12:29	81.4	81.4	81.4	81.4	1
12:28	81.4	81.4	81.4	81.4	1
12:27	81.4	81.4	81.4	81.4	2
12:26	81.4	81.4	81.4	81.4	0
12:25	81.4	81.4	81.4	81.4	0
12:24	81.4	81.4	81.4	81.4	1
12:23	81.4	81.4	81.4	81.4	1
12:22	81.6	81.3	81.6	81.3	10
12:21	81.2	81.2	81.2	81.2	0
12:20	81.2	81.2	81.2	81.2	1
12:19	81.3	81.3	81.3	81.3	2
12:18	81.3	81.3	81.3	81.3	0
12:17	81.3	81.3	81.3	81.3	2
12:16	81.3	81.1	81.3	81.1	4
12:15	81.1	81.1	81.1	81.1	0
12:14	81.1	81.1	81.1	81.1	2
12:13	81	80.9	81	80.7	5
12:12	80.7	80.8	80.8	80.6	6
12:11	80.8	81	81	80.8	12
12:10	81	81.4	81.4	81	33
12:09	81.5	81.5	81.5	81.5	5
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.6	81.6	81.5	7
12:06	81.9	81.9	81.9	81.9	1
12:05	81.6	81.7	81.7	81.6	3
12:04	81.5	81.8	81.8	81.5	9
12:03	81.9	81.9	81.9	81.9	0
12:02	81.9	81.9	81.9	81.9	1
12:01	81.9	81.9	81.9	81.9	5
12:00	81.7	81.6	81.7	81.6	2
11:59	81.6	81.3	81.6	81.3	7
11:58	81.3	81.5	81.5	81.3	9
11:57	81.5	81.5	81.5	81.5	4
11:56	81.6	81.6	81.6	81.6	9
11:55	81.7	81.7	81.7	81.7	5
11:54	81.7	81.9	81.9	81.7	14
11:53	82	82	82	82	0
11:52	82	82.1	82.1	82	15
11:51	82.1	82.2	82.2	82.1	5
11:50	82.1	82.2	82.2	82.1	5
11:49	82.3	82.2	82.3	82.2	3
11:48	82.3	82.3	82.3	82.3	1
11:47	82.3	82.3	82.3	82.3	6
11:46	82.2	82.2	82.2	82.2	3
11:45	82.2	82.1	82.2	82.1	2
11:44	82.2	82.2	82.2	82.2	2
11:43	82.3	82.3	82.3	82.3	3
11:42	82.1	82.1	82.1	82.1	0
11:41	82.1	82.1	82.1	82.1	0
11:40	82.1	82.1	82.1	82.1	6
11:39	82.1	82.2	82.2	82.1	13
11:38	82.3	82.3	82.3	82.3	1
11:37	82.3	82.3	82.3	82.3	1
11:36	82.2	82.2	82.2	82.2	0
11:35	82.2	82.4	82.4	82.2	2
11:34	82.5	82.5	82.5	82.5	1
11:33	82.4	82.3	82.4	82.3	5
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.1	82.1	82.1	1
11:30	82.3	82.1	82.3	82.1	6
11:29	82	82.2	82.2	82	14
11:28	82.6	82.6	82.6	82.6	0
11:27	82.6	82.6	82.6	82.6	8
11:26	82.6	82.5	82.6	82.5	2
11:25	82.5	82.5	82.5	82.5	3
11:24	82.7	82.6	82.7	82.6	6
11:23	82.7	82.7	82.7	82.7	6
11:22	82.8	82.8	82.8	82.8	3
11:21	82.7	82.7	82.7	82.7	2
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.3	82.3	82.3	0
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.4	82.4	82.3	2
11:14	82.5	82.4	82.5	82.4	6
11:13	82.4	82.4	82.4	82.4	0
11:12	82.4	82.4	82.4	82.4	2
11:11	82.4	82.5	82.5	82.4	3
11:10	82.5	82.5	82.5	82.5	1
11:09	82.6	82.6	82.6	82.6	3
11:08	82.8	82.8	82.8	82.8	12
11:07	82.9	82.9	82.9	82.9	6
11:06	83.1	83.1	83.1	83.1	2
11:05	83.2	83.2	83.2	83.2	6
11:04	83.2	83.2	83.2	83.2	3
11:03	83.3	83.2	83.3	83.1	8
11:02	83.1	83.2	83.2	83.1	3
11:01	83.2	83.2	83.2	83.2	6
11:00	83.2	83.2	83.2	83.2	2
10:59	83.1	82.9	83.3	82.9	26
10:58	82.9	82.9	82.9	82.9	1
10:57	82.9	82.4	83	82.4	24
10:56	82.4	82.2	82.4	82.2	13
10:55	82.2	82.2	82.2	82.2	4
10:54	82.2	82.2	82.2	82.2	5
10:53	82.2	82.2	82.2	82.2	0
10:52	82.2	82.2	82.2	82.2	0
10:51	82.2	82.2	82.2	82.2	0
10:50	82.2	82.2	82.2	82.2	5
10:49	82.1	82	82.1	82	7
10:48	82.1	82.1	82.1	82.1	8
10:47	81.9	81.9	81.9	81.9	0
10:46	81.9	81.9	81.9	81.9	6
10:45	81.7	81.7	81.7	81.7	0
10:44	81.7	81.7	81.7	81.7	6
10:43	81.9	82	82	81.9	23
10:42	81.8	82.1	82.1	81.8	21
10:41	82.1	82.1	82.1	82.1	12
10:40	82.3	82.2	82.3	82.2	5
10:39	82.3	82.3	82.3	82.3	16
10:38	82.6	82.7	82.7	82.6	7
10:37	82.7	82.8	82.8	82.7	7
10:36	82.9	82.9	82.9	82.9	5
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	4
10:33	83	83	83	83	0
10:32	83	83	83	83	2
10:31	82.9	82.7	82.9	82.7	13
10:30	82.9	82.9	82.9	82.9	10
10:29	82.9	82.9	82.9	82.9	7
10:28	82.8	82.8	82.8	82.8	0
10:27	82.8	82.8	82.8	82.8	0
10:26	82.8	82.8	82.8	82.8	0
10:25	82.8	82.8	82.9	82.8	23
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.9	82.9	82.9	1
10:22	82.9	83	83	82.9	9
10:21	83.2	83.2	83.2	83.2	5
10:20	83.3	83.1	83.3	83.1	14
10:19	83.3	83.3	83.3	83.3	3
10:18	83.3	83.3	83.3	83.3	7
10:17	83	83	83	83	0
10:16	83	83	83	83	55
10:15	83.8	83.8	83.8	83.8	11
10:14	83.8	83.7	83.8	83.7	9
10:13	83.7	84	84	83.7	9
10:12	83.8	83.8	83.8	83.7	32
10:11	83.9	83.6	84	83.6	196
10:10	83.4	83	83.4	82.9	56
10:09	83	83.2	83.2	83	30
10:08	83.2	83.3	83.3	83.2	18
10:07	83.3	83.3	83.3	83.3	8
10:06	83.3	83.3	83.4	83.3	18
10:05	83.1	83.1	83.3	83	48
10:04	83	83.1	83.3	83	26
10:03	83	83.4	83.5	83	95
10:02	83	82.6	83	82.6	84
10:01	82.3	82.3	82.3	82.3	0
10:00	82.3	82.3	82.3	82.3	0
09:59	82.3	82.3	82.3	82.3	7
09:58	82.5	82.5	82.5	82.5	13
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.5	25
09:55	82.3	82.3	82.3	82.3	16
09:54	82.6	82.5	82.6	82.4	48
09:53	82.4	82.4	82.4	82.4	20
09:52	82	82.2	82.2	82	7
09:51	82.3	82.3	82.3	82.3	9
09:50	82.4	82	82.4	82	62
09:49	81.9	81.9	81.9	81.9	12
09:48	81.5	81.5	81.5	81.5	0
09:47	81.5	81.5	81.5	81.5	0
09:46	81.5	81.3	81.5	81.3	7
09:45	81.3	81.3	81.3	81.3	8
09:44	81.5	81.5	81.5	81.5	4
09:43	81.3	81.3	81.3	81.3	1
09:42	81.3	81.7	81.7	81.3	23
09:41	82	82	82	82	0
09:40	82	82	82	82	5
09:39	82.3	81.7	82.3	81.7	25
09:38	82	82	82	82	0
09:37	82	81.9	82	81.9	23
09:36	82.3	82.3	82.3	82.3	17
09:35	82.2	82.1	82.2	82.1	9
09:34	82	82.2	82.2	82	26
09:33	82.2	82.4	82.4	82.2	35
09:32	82.2	82.5	82.5	82.2	21
09:31	82.5	81.9	82.5	81.9	78
09:30	80.9	81.7	81.7	80.9	27
09:29	81.7	81.8	81.8	81.7	22
09:28	80.9	79.8	80.9	79.8	39
09:27	79.9	80.3	80.3	79.9	73
09:26	80.7	80.7	80.7	80.7	0
09:25	80.7	80.9	80.9	80.7	4
09:24	80.7	80.6	80.7	80.5	43
09:23	80.6	81	81	80.6	29
09:22	81.1	81.5	81.5	81.1	16
09:21	81.5	82	82	81.5	80
09:20	81.7	81.5	81.7	81.3	17
09:19	81.5	81.5	81.8	81.5	36
09:18	82	82	82	82	0
09:17	82	81.4	82	81.4	33
09:16	81.4	81.7	81.7	81.4	16
09:15	81.8	81.1	81.8	81.1	38
09:14	81.3	81	81.3	81	20
09:13	80.9	80.9	80.9	80.9	0
09:12	80.9	80.9	80.9	80.9	41
09:11	81.2	81.2	81.2	81.2	3
09:10	81.3	81.6	81.6	81.3	13
09:09	81.9	82	82.3	81.9	33
09:08	82.6	82.5	82.6	82.5	30
09:07	82.5	82.1	82.5	82	15
09:06	82.1	82	82.1	82	35
09:05	82.5	82.7	82.7	82.2	24
09:04	82.8	83	83	82.8	69
09:03	82.9	81.9	82.9	81.8	82
09:02	81.9	80.5	81.9	80.5	33
09:01	80.5	81.3	81.3	80.5	30

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)