成交	58.40	昨收	59.50
漲跌	-1.10	開盤	59.60
漲跌幅	-1.85%	最高	60.40
買進	58.30	最低	58.30
賣出	58.40	單量	32
漲停價	65.40	總量	396
跌停價	53.60	昨量	384

委買價	委買量	委賣價	委賣量
58.30	9	58.40	2
58.20	2	58.50	2
58.10	3	58.70	3
58.00	11	58.80	4
57.90	1	59.00	16

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	32
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.3	58.4	58.3	9
13:24	58.3	58.4	58.4	58.3	16
13:23	58.4	58.4	58.4	58.4	1
13:22	58.5	58.5	58.5	58.5	0
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	2
13:18	58.5	58.5	58.5	58.5	7
13:17	58.6	58.6	58.6	58.6	1
13:16	58.6	58.5	58.6	58.5	5
13:15	58.5	58.5	58.5	58.5	0
13:14	58.5	58.5	58.5	58.5	0
13:13	58.5	58.5	58.5	58.5	0
13:12	58.5	58.5	58.5	58.5	1
13:11	58.5	58.5	58.5	58.5	0
13:10	58.5	58.5	58.5	58.5	12
13:09	58.6	58.6	58.6	58.6	5
13:08	58.7	58.7	58.7	58.7	2
13:07	58.7	58.7	58.7	58.7	1
13:06	58.9	58.7	58.9	58.6	5
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	0
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.7	58.9	58.7	6
13:00	58.6	58.6	58.6	58.6	1
12:59	58.6	58.6	58.6	58.6	2
12:58	58.7	58.6	58.7	58.6	2
12:57	58.6	58.6	58.6	58.6	1
12:56	58.7	58.7	58.7	58.7	0
12:55	58.7	58.7	58.7	58.7	8
12:54	58.9	58.9	58.9	58.9	0
12:53	58.9	58.9	58.9	58.9	0
12:52	58.9	58.9	58.9	58.9	0
12:51	58.9	58.9	58.9	58.9	0
12:50	58.9	58.9	58.9	58.9	0
12:49	58.9	58.9	58.9	58.9	0
12:48	58.9	58.9	58.9	58.9	0
12:47	58.9	58.9	58.9	58.9	0
12:46	58.9	58.9	58.9	58.8	14
12:45	58.9	58.9	58.9	58.9	0
12:44	58.9	58.8	58.9	58.8	2
12:43	58.9	58.9	58.9	58.9	3
12:42	58.9	58.9	58.9	58.9	0
12:41	58.9	58.9	58.9	58.9	2
12:40	58.9	58.9	58.9	58.9	1
12:39	58.9	58.9	58.9	58.9	0
12:38	58.9	58.9	58.9	58.9	0
12:37	58.9	58.9	58.9	58.9	6
12:36	59	59	59	59	0
12:35	59	58.8	59	58.8	7
12:34	58.8	58.8	58.8	58.8	1
12:33	58.9	58.9	58.9	58.9	1
12:32	59	59	59	59	0
12:31	59	59	59	59	0
12:30	59	59	59	59	0
12:29	59	59	59	59	2
12:28	58.8	58.9	58.9	58.8	3
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.9	58.9	58.8	4
12:24	58.9	58.9	58.9	58.9	0
12:23	58.9	58.9	58.9	58.9	0
12:22	58.9	58.9	58.9	58.9	0
12:21	58.9	58.9	58.9	58.9	0
12:20	58.9	58.9	58.9	58.9	2
12:19	58.9	59	59	58.9	7
12:18	59.1	59.1	59.1	59.1	0
12:17	59.1	59.1	59.1	59.1	0
12:16	59.1	59.2	59.2	59.1	6
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	3
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	4
12:11	59.4	59.5	59.5	59.4	17
12:10	59.6	59.6	59.6	59.6	1
12:09	59.6	59.6	59.6	59.6	0
12:08	59.6	59.6	59.6	59.6	1
12:07	59.5	59.5	59.5	59.5	0
12:06	59.5	59.5	59.5	59.5	0
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.5	59.5	59.5	0
12:03	59.5	59.5	59.5	59.5	0
12:02	59.5	59.5	59.5	59.5	0
12:01	59.5	59.5	59.5	59.5	0
12:00	59.5	59.5	59.5	59.5	3
11:59	59.5	59.5	59.5	59.5	0
11:58	59.5	59.5	59.5	59.5	2
11:57	59.5	59.5	59.5	59.5	1
11:56	59.6	59.6	59.6	59.6	3
11:55	59.7	59.7	59.7	59.7	0
11:54	59.7	59.7	59.7	59.7	0
11:53	59.7	59.7	59.7	59.7	0
11:52	59.7	59.7	59.7	59.7	0
11:51	59.7	59.7	59.7	59.7	0
11:50	59.7	59.7	59.7	59.7	0
11:49	59.7	59.7	59.7	59.7	0
11:48	59.7	59.7	59.7	59.7	0
11:47	59.7	59.7	59.7	59.7	0
11:46	59.7	59.7	59.7	59.7	0
11:45	59.7	59.7	59.7	59.7	0
11:44	59.7	59.7	59.7	59.7	0
11:43	59.7	59.7	59.7	59.7	0
11:42	59.7	59.7	59.7	59.7	2
11:41	59.7	59.7	59.7	59.7	0
11:40	59.7	59.7	59.7	59.7	1
11:39	59.8	59.8	59.8	59.8	0
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.8	59.8	59.8	0
11:36	59.8	59.8	59.8	59.8	11
11:35	59.8	59.8	59.8	59.8	0
11:34	59.8	59.8	59.8	59.8	1
11:33	59.9	59.9	59.9	59.9	0
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.9	59.9	59.9	0
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	59.9	59.9	59.9	2
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	1
11:22	59.9	59.9	59.9	59.9	0
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	1
11:19	60	60	60	60	0
11:18	60	60	60	60	0
11:17	60	60	60	60	0
11:16	60	60	60	60	0
11:15	60	59.9	60	59.9	2
11:14	60	60	60	60	0
11:13	60	60	60	60	0
11:12	60	60	60	60	0
11:11	60	60	60	60	1
11:10	60	60	60	60	0
11:09	60	60	60	60	1
11:08	60	60	60	60	2
11:07	60	60	60	60	0
11:06	60	60	60	60	3
11:05	60	60	60	60	0
11:04	60	60	60	60	0
11:03	60	60	60	60	0
11:02	60	60	60	60	0
11:01	60	60	60	60	0
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	1
10:57	60.1	60.1	60.1	60.1	0
10:56	60.1	60.1	60.1	60.1	0
10:55	60.1	60.1	60.1	60.1	0
10:54	60.1	60.1	60.1	60.1	0
10:53	60.1	60.1	60.1	60.1	0
10:52	60.1	60.1	60.1	60.1	0
10:51	60.1	60.1	60.1	60.1	0
10:50	60.1	60.1	60.1	60.1	3
10:49	60.2	60.2	60.2	60.2	0
10:48	60.2	59.9	60.2	59.9	12
10:47	59.8	59.8	59.8	59.8	0
10:46	59.8	59.8	59.8	59.8	5
10:45	60	60	60	60	0
10:44	60	60	60	60	0
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	0
10:40	60	60	60	60	0
10:39	60	60	60	60	0
10:38	60	60	60	60	1
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	0
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.9	59.9	59.9	3
10:33	59.9	59.9	59.9	59.9	0
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	60.2	60.2	59.9	2
10:30	60.2	60.2	60.2	60.2	0
10:29	60.2	60	60.2	60	5
10:28	60	60	60	60	2
10:27	59.9	59.9	59.9	59.9	0
10:26	59.9	59.9	59.9	59.9	0
10:25	59.9	59.9	59.9	59.9	2
10:24	59.9	59.9	59.9	59.9	0
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	0
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	0
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	1
10:16	60	59.9	60	59.9	5
10:15	60	59.9	60	59.9	14
10:14	59.8	59.8	59.8	59.8	1
10:13	59.7	59.7	59.7	59.7	1
10:12	59.6	59.5	59.6	59.5	2
10:11	59.5	59.5	59.5	59.5	1
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	0
10:08	59.5	59.5	59.5	59.5	2
10:07	59.5	59.5	59.5	59.5	2
10:06	59.5	59.5	59.5	59.5	2
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	2
10:03	59.6	59.5	59.6	59.5	6
10:02	59.6	59.6	59.6	59.6	0
10:01	59.6	59.6	59.6	59.6	0
10:00	59.6	59.6	59.6	59.6	0
09:59	59.6	59.6	59.6	59.6	0
09:58	59.6	59.6	59.6	59.6	1
09:57	59.6	59.6	59.6	59.6	0
09:56	59.6	59.6	59.6	59.6	0
09:55	59.6	59.6	59.6	59.6	0
09:54	59.6	59.6	59.6	59.6	0
09:53	59.6	59.6	59.6	59.6	1
09:52	59.5	59.5	59.5	59.5	0
09:51	59.5	59.5	59.5	59.5	10
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	0
09:48	59.6	59.6	59.6	59.6	1
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	2
09:41	59.6	59.6	59.6	59.6	5
09:40	59.6	59.6	59.6	59.6	1
09:39	59.6	59.6	59.6	59.6	1
09:38	59.7	59.7	59.7	59.7	1
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	59.8	59.8	59.8	0
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.5	59.8	59.5	3
09:31	59.6	59.8	59.8	59.6	10
09:30	59.7	59.7	59.7	59.7	0
09:29	59.7	59.7	59.7	59.7	0
09:28	59.7	59.7	59.7	59.7	0
09:27	59.7	59.7	59.7	59.7	0
09:26	59.7	59.7	59.7	59.7	0
09:25	59.7	59.7	59.7	59.7	3
09:24	59.8	59.8	59.8	59.8	1
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.2	60.2	0
09:21	60.2	60.2	60.2	60.2	1
09:20	60	60	60	60	0
09:19	60	60	60	60	1
09:18	60	60	60	60	0
09:17	60	60	60	60	2
09:16	59.6	59.7	59.7	59.6	5
09:15	59.7	59.7	59.7	59.7	3
09:14	60	60	60	60	1
09:13	60.3	60.3	60.3	60.3	0
09:12	60.3	60.3	60.3	60.3	1
09:11	60.3	60.3	60.3	60.3	1
09:10	60.4	60.4	60.4	60.4	2
09:09	60.4	60.4	60.4	60.4	1
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.4	60.4	60.4	1
09:06	60.4	60.4	60.4	60.4	0
09:05	60.4	59.7	60.4	59.6	14
09:04	59.5	59.5	59.5	59.5	0
09:03	59.5	59.5	59.5	59.5	0
09:02	59.5	59.5	59.5	59.5	0
09:01	59.5	59.6	59.6	59.5	5

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)