成交	68.60	昨收	62.40
漲跌	6.20	開盤	63.00
漲跌幅	9.94%	最高	68.60
買進	68.60	最低	62.60
賣出	0	單量	5
漲停價	68.60	總量	6563
跌停價	56.20	昨量	5476

委買價	委買量	委賣價	委賣量
68.60	618	0	0
68.50	2	0	0
68.40	2	0	0
68.20	2	0	0
68.10	1	0	0

時間	成交	開	高	低	量
13:30	68.6	68.6	68.6	68.6	17
13:29	68.6	68.6	68.6	68.6	0
13:28	68.6	68.6	68.6	68.6	0
13:27	68.6	68.6	68.6	68.6	0
13:26	68.6	68.6	68.6	68.6	0
13:25	68.6	68.6	68.6	68.6	0
13:24	68.6	68.6	68.6	68.6	0
13:23	68.6	68.6	68.6	68.6	0
13:22	68.6	68.6	68.6	68.6	0
13:21	68.6	68.6	68.6	68.6	0
13:20	68.6	68.6	68.6	68.6	0
13:19	68.6	68.6	68.6	68.6	0
13:18	68.6	68.6	68.6	68.6	36
13:17	68.6	68.6	68.6	68.6	0
13:16	68.6	68.6	68.6	68.6	0
13:15	68.6	68.6	68.6	68.6	0
13:14	68.6	68.6	68.6	68.6	0
13:13	68.6	68.6	68.6	68.6	0
13:12	68.6	68.6	68.6	68.6	0
13:11	68.6	68.6	68.6	68.6	0
13:10	68.6	68.6	68.6	68.6	53
13:09	68.6	68.6	68.6	68.6	0
13:08	68.6	68.6	68.6	68.6	0
13:07	68.6	68.6	68.6	68.6	0
13:06	68.6	68.6	68.6	68.6	0
13:05	68.6	68.6	68.6	68.6	0
13:04	68.6	68.6	68.6	68.6	0
13:03	68.6	68.6	68.6	68.6	0
13:02	68.6	68.6	68.6	68.6	0
13:01	68.6	68.6	68.6	68.6	0
13:00	68.6	68.6	68.6	68.6	8
12:59	68.6	68.6	68.6	68.6	4
12:58	68.6	68.6	68.6	68.6	34
12:57	68.6	68.6	68.6	68.6	0
12:56	68.6	68.6	68.6	68.6	25
12:55	68.6	68.6	68.6	68.6	23
12:54	68.6	68.6	68.6	68.6	233
12:53	68.6	67.7	68.6	67.7	235
12:52	67.4	67.4	67.4	67.4	27
12:51	67.4	67	67.4	67	35
12:50	66.6	66.5	66.6	66.5	49
12:49	66	66	66	66	0
12:48	66	66	66	66	0
12:47	66	65.9	66	65.9	13
12:46	65.9	65.9	66	65.8	14
12:45	65.9	65.9	65.9	65.9	8
12:44	65.7	65.8	65.8	65.7	20
12:43	65.9	66	66	65.9	5
12:42	66.2	66.3	66.3	66.1	92
12:41	66.5	66.5	66.5	66.5	23
12:40	66.6	66.7	66.7	66.5	12
12:39	66.3	66.3	66.3	66.3	64
12:38	67	67	67	67	7
12:37	67	67	67	67	0
12:36	67	67	67	67	6
12:35	67	67	67	67	9
12:34	67.1	67.2	67.2	67.1	18
12:33	67.2	67.2	67.2	67.2	0
12:32	67.2	67.2	67.2	67.2	11
12:31	67.4	67.4	67.4	67.4	0
12:30	67.4	67.3	67.4	67.2	20
12:29	67.3	67.3	67.3	67.3	12
12:28	67.1	67.1	67.1	67.1	5
12:27	67.2	67	67.2	67	24
12:26	67	67	67	67	13
12:25	67	66.9	67	66.9	19
12:24	66.7	66.7	66.7	66.7	0
12:23	66.7	66.7	66.7	66.7	0
12:22	66.7	66.6	66.7	66.6	9
12:21	66.8	66.8	66.8	66.8	5
12:20	67	67.3	67.3	67	12
12:19	67.4	67.3	67.5	67.2	9
12:18	67.3	67.6	67.6	67.3	18
12:17	67.8	67.8	67.8	67.8	7
12:16	67.9	67.8	67.9	67.8	31
12:15	67.9	67.9	68	67.9	80
12:14	67.6	67.4	67.6	67.4	93
12:13	67	66.8	67	66.8	5
12:12	66.7	66.9	66.9	66.7	11
12:11	67.1	67.1	67.1	67.1	4
12:10	67.1	67.1	67.1	67.1	4
12:09	67.2	67.1	67.2	67.1	16
12:08	67.2	67.2	67.2	67.2	1
12:07	67.2	67.2	67.2	67.2	16
12:06	67.1	66.9	67.1	66.9	60
12:05	66.9	66.9	66.9	66.9	0
12:04	66.9	66.8	66.9	66.8	5
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	13
12:01	66.8	66.8	66.8	66.8	10
12:00	66.6	66.6	66.6	66.6	0
11:59	66.6	66.6	66.6	66.6	12
11:58	66.3	66.3	66.3	66.3	89
11:57	66.3	66.3	66.3	66.3	0
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	0
11:54	66.3	66.3	66.3	66.3	13
11:53	66.4	66.5	66.5	66.4	21
11:52	66.7	66.8	66.8	66.7	37
11:51	66.9	66.9	66.9	66.9	0
11:50	66.9	66.9	66.9	66.9	12
11:49	67	67	67	67	0
11:48	67	67	67	67	0
11:47	67	67	67	67	1
11:46	67	67	67	67	18
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	13
11:43	66.2	66.2	66.2	66.2	0
11:42	66.2	66.2	66.2	66.2	1
11:41	66.2	66.5	66.5	66.2	17
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	5
11:37	66.6	66.4	66.6	66.4	14
11:36	66.5	66.6	66.6	66.5	11
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	2
11:33	66.7	66.8	66.8	66.7	6
11:32	66.8	66.8	66.8	66.8	9
11:31	66.8	66.8	66.8	66.8	0
11:30	66.8	66.8	66.8	66.8	12
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	1
11:27	66.8	66.8	66.8	66.8	13
11:26	66.9	66.9	66.9	66.9	0
11:25	66.9	66.9	66.9	66.9	35
11:24	66.9	66.9	66.9	66.9	0
11:23	66.9	66.9	66.9	66.9	0
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	30
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	22
11:18	67.3	67.3	67.3	67.3	0
11:17	67.3	67.3	67.3	67.3	0
11:16	67.3	67.3	67.3	67.3	0
11:15	67.3	67	67.3	67	86
11:14	67	67	67	67	0
11:13	67	67	67	67	5
11:12	67.3	67.6	67.6	67.3	46
11:11	67.6	67	67.6	67	40
11:10	66.8	66.9	66.9	66.8	25
11:09	66.8	66.7	66.8	66.7	19
11:08	66.4	66	66.4	66	22
11:07	65.9	65.9	65.9	65.9	5
11:06	65.9	65.9	65.9	65.9	0
11:05	65.9	65.9	65.9	65.9	0
11:04	65.9	65.9	65.9	65.9	4
11:03	65.8	65.8	65.8	65.8	12
11:02	66	66	66	66	4
11:01	65.9	65.7	65.9	65.7	19
11:00	65.5	65.5	65.6	65.5	64
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	29
10:57	65.7	65.7	65.7	65.7	0
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.8	65.8	65.7	19
10:54	65.7	65.7	65.7	65.7	0
10:53	65.7	65.7	65.7	65.7	11
10:52	65.4	65.4	65.4	65.4	0
10:51	65.4	65.4	65.4	65.4	95
10:50	66.1	66.1	66.1	66.1	0
10:49	66.1	66.1	66.1	66.1	0
10:48	66.1	66.3	66.3	66.1	11
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	68
10:45	66.5	66.5	66.5	66.5	4
10:44	66.5	66.5	66.5	66.5	12
10:43	66.8	66.8	66.8	66.8	0
10:42	66.8	66.8	66.8	66.8	0
10:41	66.8	66.8	66.8	66.8	24
10:40	66.5	66.5	66.5	66.5	0
10:39	66.5	66.5	66.5	66.5	0
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.5	66.5	66.5	12
10:36	66.9	66.8	66.9	66.8	17
10:35	67	67.2	67.2	67	104
10:34	67.2	67.2	67.2	67.2	0
10:33	67.2	67.2	67.2	67.2	0
10:32	67.2	67.2	67.2	67.2	2
10:31	67.3	67.2	67.3	67.2	14
10:30	67.3	67.7	67.7	67.3	80
10:29	67.5	67.3	67.5	67.3	22
10:28	67.3	67.3	67.3	67.3	9
10:27	67	67.1	67.1	67	46
10:26	66.9	67	67	66.9	4
10:25	67	66.8	67.1	66.8	58
10:24	66.5	66.4	66.5	66.4	51
10:23	66	66	66	66	0
10:22	66	66	66	66	0
10:21	66	66	66	66	23
10:20	65.8	65.8	65.8	65.8	0
10:19	65.8	65.8	65.8	65.8	28
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.3	66.3	66.3	0
10:16	66.3	66.3	66.3	66.3	0
10:15	66.3	66.3	66.3	66.3	6
10:14	66.5	66.5	66.5	66.5	47
10:13	65.8	65.8	65.8	65.8	0
10:12	65.8	65.8	65.8	65.8	0
10:11	65.8	65.8	65.8	65.8	27
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	25
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	45
10:05	66.6	66.6	66.6	66.6	7
10:04	66.6	66.6	66.6	66.6	14
10:03	66.6	66.6	66.6	66.6	109
10:02	66.2	66.2	66.2	66.2	0
10:01	66.2	66.2	66.2	66.2	0
10:00	66.2	66.1	66.2	66.1	14
09:59	66.2	66.2	66.2	66.2	46
09:58	66.4	66.4	66.4	66.4	0
09:57	66.4	66.4	66.4	66.4	0
09:56	66.4	66.4	66.4	66.4	50
09:55	66.9	66.9	66.9	66.9	0
09:54	66.9	66.7	66.9	66.7	42
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	85
09:51	66.9	66.9	66.9	66.9	0
09:50	66.9	66.9	66.9	66.9	0
09:49	66.9	67.1	67.1	66.7	52
09:48	67.2	67.2	67.2	67.2	11
09:47	67.3	67.4	67.4	67.3	38
09:46	67.5	67.5	67.5	67.5	38
09:45	67.6	67.6	67.6	67.6	66
09:44	67.3	67.5	67.7	67.3	54
09:43	66.1	66.5	66.5	66.1	533
09:42	68.6	68.6	68.6	68.6	0
09:41	68.6	68.6	68.6	68.6	0
09:40	68.6	68.6	68.6	68.6	1
09:39	68.6	68.6	68.6	68.6	19
09:38	68.6	68.6	68.6	68.6	0
09:37	68.6	68.6	68.6	68.6	0
09:36	68.6	68.6	68.6	68.6	0
09:35	68.6	68.6	68.6	68.6	93
09:34	68.6	68.6	68.6	68.6	0
09:33	68.6	68.6	68.6	68.6	0
09:32	68.6	68.6	68.6	68.6	49
09:31	68.6	68.6	68.6	68.6	0
09:30	68.6	68.6	68.6	68.6	9
09:29	68.6	68.6	68.6	68.6	31
09:28	68.6	68.6	68.6	68.6	24
09:27	68.6	68.6	68.6	68.6	119
09:26	68.6	67.9	68.6	67.9	614
09:25	67.8	66.6	67.9	66.6	400
09:24	65.3	65.3	65.3	65.3	0
09:23	65.3	65.3	65.3	65.3	0
09:22	65.3	65.4	65.4	65.3	66
09:21	64.9	64.9	64.9	64.9	22
09:20	64.4	64.4	64.4	64.4	92
09:19	62.5	62.5	62.5	62.5	0
09:18	62.5	62.9	62.9	62.5	50
09:17	64.3	64.3	64.3	64.3	0
09:16	64.3	63.4	64.3	63.4	62
09:15	63.1	63.1	63.1	63.1	0
09:14	63.1	63.1	63.1	63.1	13
09:13	62.6	62.6	62.6	62.6	79
09:12	63.3	63.3	63.3	63.3	0
09:11	63.3	63.3	63.3	63.3	90
09:10	63.4	63.4	63.4	63.4	0
09:09	63.4	63.4	63.4	63.4	0
09:08	63.4	63.4	63.4	63.4	18
09:07	64.1	63.8	64.1	63.8	13
09:06	63.9	64.3	64.3	63.9	36
09:05	64.5	65	65.2	64.5	75
09:04	65.2	64.5	65.2	64.5	131
09:03	64.2	64.2	64.2	64.2	0
09:02	64.2	64.2	64.2	64.2	0
09:01	64.2	63	64.2	63	77

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)